Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4326 4411 4157 4301 0 -42.76(-0.98%)
Mar 30, 2020 4322 4484 4209 4344 0 +31.22(+0.72%)
Mar 27, 2020 4152 4426 4065 4313 0 +26.62(+0.62%)
Mar 26, 2020 3978 4349 3892 4286 0 +492.00(+12.97%)
Mar 25, 2020 3931 3987 3694 3794 0 -116.24(-2.97%)
Mar 24, 2020 3720 3962 3640 3910 0 +360.69(+10.16%)
Mar 23, 2020 3534 3709 3326 3550 0 +4.84(+0.14%)
Mar 20, 2020 3690 3764 3438 3545 0 -132.08(-3.59%)
Mar 19, 2020 3517 3909 3344 3677 0 +194.72(+5.59%)
Mar 18, 2020 3381 3549 3259 3482 0 -69.89(-1.97%)
Mar 17, 2020 3784 3853 3338 3552 0 -173.32(-4.65%)
Mar 16, 2020 3869 3982 3678 3725 0 -473.89(-11.28%)
Mar 13, 2020 4280 4398 4043 4199 0 +105.76(+2.58%)
Mar 12, 2020 4211 4400 3989 4094 0 -428.27(-9.47%)
Mar 11, 2020 4531 4613 4405 4522 0 -135.62(-2.91%)
Mar 10, 2020 4481 4707 4401 4657 0 +269.33(+6.14%)
Mar 09, 2020 4460 4720 4347 4388 0 -405.90(-8.47%)
Mar 06, 2020 4709 4871 4630 4794 0 -35.46(-0.73%)
Mar 05, 2020 4803 4868 4695 4830 0 -80.61(-1.64%)
Mar 04, 2020 4820 4948 4725 4910 0 +192.25(+4.07%)
Mar 03, 2020 4795 4920 4616 4718 0 -69.95(-1.46%)
Mar 02, 2020 4614 4798 4508 4788 0 +231.18(+5.07%)
Feb 28, 2020 4405 4575 4351 4557 0 -0.03(-0.00%)
Feb 27, 2020 4591 4738 4498 4557 0 -107.33(-2.30%)
Feb 26, 2020 4762 4856 4645 4664 0 -77.73(-1.64%)
Feb 25, 2020 4868 4898 4699 4742 0 -106.82(-2.20%)
Feb 24, 2020 4943 4967 4790 4849 0 -204.87(-4.05%)
Feb 21, 2020 5076 5091 4978 5053 0 -30.88(-0.61%)
Feb 20, 2020 5047 5125 5006 5084 0 +10.59(+0.21%)
Feb 19, 2020 5102 5142 5031 5074 0 -8.35(-0.16%)
Feb 18, 2020 5160 5209 5025 5082 0 -86.55(-1.67%)
Feb 14, 2020 5256 5287 5140 5169 0 -75.85(-1.45%)
Feb 13, 2020 5340 5390 5219 5244 0 -155.46(-2.88%)
Feb 12, 2020 5425 5495 5342 5400 0 +12.07(+0.22%)
Feb 11, 2020 5462 5513 5355 5388 0 -65.56(-1.20%)
Feb 10, 2020 5525 5642 5325 5453 0 -122.04(-2.19%)
Feb 07, 2020 5493 5595 5387 5575 0 +77.88(+1.42%)
Feb 06, 2020 5179 5531 5174 5498 0 +308.45(+5.94%)
Feb 05, 2020 5272 5307 5074 5189 0 +322.02(+6.62%)
Feb 04, 2020 4780 4930 4753 4867 0 +154.23(+3.27%)
Feb 03, 2020 4723 4855 4670 4713 0 +4.96(+0.11%)
Jan 31, 2020 4835 4897 4696 4708 0 -158.08(-3.25%)
Jan 30, 2020 4843 4909 4809 4866 0 -19.43(-0.40%)
Jan 29, 2020 4949 4983 4880 4885 0 -45.87(-0.93%)
Jan 28, 2020 4886 4987 4834 4931 0 +64.68(+1.33%)
Jan 27, 2020 4957 5036 4789 4867 0 -165.46(-3.29%)
Jan 24, 2020 5161 5163 5003 5032 0 -119.13(-2.31%)
Jan 23, 2020 5175 5230 5095 5151 0 -40.38(-0.78%)
Jan 22, 2020 5256 5275 5169 5192 0 -63.50(-1.21%)
Jan 21, 2020 5289 5314 5221 5255 0 -51.66(-0.97%)
Jan 17, 2020 5302 5349 5252 5307 0 +31.03(+0.59%)
Jan 16, 2020 5220 5285 5181 5276 0 +83.46(+1.61%)
Jan 15, 2020 5053 5210 5050 5192 0 +152.57(+3.03%)
Jan 14, 2020 4997 5071 4964 5040 0 +25.59(+0.51%)
Jan 13, 2020 5029 5109 4946 5014 0 +10.70(+0.21%)
Jan 10, 2020 5034 5072 4971 5003 0 -38.52(-0.76%)
Jan 09, 2020 5097 5127 4995 5042 0 -38.58(-0.76%)
Jan 08, 2020 5035 5159 4984 5080 0 +42.20(+0.84%)
Jan 07, 2020 5143 5176 5017 5038 0 -94.83(-1.85%)
Jan 06, 2020 5021 5158 5002 5133 0 +86.27(+1.71%)
Jan 03, 2020 5030 5122 5006 5047 0 -39.90(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.