Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1507 1520 1497 1500 0 -9.18(-0.61%)
Mar 30, 2016 1503 1524 1499 1510 0 +16.91(+1.13%)
Mar 29, 2016 1495 1502 1474 1493 0 -7.57(-0.50%)
Mar 28, 2016 1502 1509 1491 1500 0 +2.17(+0.14%)
Mar 24, 2016 1498 1498 1498 1498 0 -13.92(-0.92%)
Mar 23, 2016 1525 1529 1509 1512 0 -16.35(-1.07%)
Mar 22, 2016 1521 1536 1516 1528 0 -5.96(-0.39%)
Mar 21, 2016 1531 1545 1522 1534 0 +1.28(+0.08%)
Mar 18, 2016 1531 1546 1516 1533 0 +21.31(+1.41%)
Mar 17, 2016 1499 1519 1484 1512 0 +12.95(+0.86%)
Mar 16, 2016 1498 1523 1482 1499 0 -4.55(-0.30%)
Mar 15, 2016 1489 1504 1484 1503 0 -0.94(-0.06%)
Mar 14, 2016 1505 1511 1492 1504 0 -7.38(-0.49%)
Mar 11, 2016 1495 1515 1485 1512 0 +36.15(+2.45%)
Mar 10, 2016 1489 1497 1456 1476 0 -5.73(-0.39%)
Mar 09, 2016 1484 1497 1468 1481 0 +6.55(+0.44%)
Mar 08, 2016 1486 1495 1468 1475 0 -27.43(-1.83%)
Mar 07, 2016 1487 1506 1480 1502 0 +4.12(+0.28%)
Mar 04, 2016 1496 1510 1484 1498 0 +10.37(+0.70%)
Mar 03, 2016 1477 1490 1466 1488 0 +9.87(+0.67%)
Mar 02, 2016 1460 1481 1451 1478 0 +16.65(+1.14%)
Mar 01, 2016 1413 1463 1412 1461 0 +61.43(+4.39%)
Feb 29, 2016 1422 1428 1397 1400 0 -23.23(-1.63%)
Feb 26, 2016 1420 1438 1409 1423 0 +17.72(+1.26%)
Feb 25, 2016 1393 1411 1388 1405 0 +16.87(+1.22%)
Feb 24, 2016 1375 1391 1345 1388 0 -11.03(-0.79%)
Feb 23, 2016 1427 1431 1394 1399 0 -36.58(-2.55%)
Feb 22, 2016 1423 1446 1427 1436 0 +22.16(+1.57%)
Feb 19, 2016 1401 1419 1391 1414 0 +1.16(+0.08%)
Feb 18, 2016 1435 1437 1401 1413 0 -17.01(-1.19%)
Feb 17, 2016 1429 1444 1417 1430 0 +18.13(+1.28%)
Feb 16, 2016 1410 1419 1390 1412 0 +27.66(+2.00%)
Feb 12, 2016 1384 1384 1384 1384 0 +75.50(+5.77%)
Feb 11, 2016 1315 1327 1292 1308 0 -45.60(-3.37%)
Feb 10, 2016 1364 1368 1351 1354 0 -17.92(-1.31%)
Feb 09, 2016 1355 1388 1344 1372 0 -8.96(-0.65%)
Feb 08, 2016 1398 1402 1365 1381 0 -41.12(-2.89%)
Feb 05, 2016 1442 1452 1415 1422 0 -18.39(-1.28%)
Feb 04, 2016 1414 1453 1413 1440 0 +22.04(+1.55%)
Feb 03, 2016 1429 1435 1374 1418 0 -4.00(-0.28%)
Feb 02, 2016 1442 1445 1414 1422 0 -43.53(-2.97%)
Feb 01, 2016 1472 1478 1452 1466 0 -12.86(-0.87%)
Jan 29, 2016 1450 1480 1438 1479 0 +40.29(+2.80%)
Jan 28, 2016 1438 1452 1417 1438 0 +18.54(+1.31%)
Jan 27, 2016 1410 1447 1404 1420 0 +7.74(+0.55%)
Jan 26, 2016 1391 1418 1388 1412 0 +29.77(+2.15%)
Jan 25, 2016 1421 1425 1381 1382 0 -44.74(-3.14%)
Jan 22, 2016 1420 1435 1409 1427 0 +36.65(+2.64%)
Jan 21, 2016 1395 1421 1378 1390 0 +1.08(+0.08%)
Jan 20, 2016 1386 1406 1360 1389 0 -28.23(-1.99%)
Jan 19, 2016 1441 1450 1406 1418 0 -6.50(-0.46%)
Jan 15, 2016 1424 1424 1424 1424 0 -46.51(-3.16%)
Jan 14, 2016 1465 1487 1442 1471 0 +15.91(+1.09%)
Jan 13, 2016 1510 1514 1448 1455 0 -43.46(-2.90%)
Jan 12, 2016 1503 1512 1474 1498 0 +14.78(+1.00%)
Jan 11, 2016 1488 1495 1465 1483 0 +4.83(+0.33%)
Jan 08, 2016 1523 1525 1476 1479 0 -23.96(-1.59%)
Jan 07, 2016 1521 1534 1497 1503 0 -47.64(-3.07%)
Jan 06, 2016 1556 1567 1544 1550 0 -31.16(-1.97%)
Jan 05, 2016 1585 1594 1567 1581 0 -0.78(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.