Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2279 2317 2217 2277 0 -28.43(-1.23%)
Mar 30, 2020 2215 2321 2166 2306 0 +105.24(+4.78%)
Mar 27, 2020 2163 2265 2122 2201 0 -47.15(-2.10%)
Mar 26, 2020 2148 2309 2126 2248 0 +122.04(+5.74%)
Mar 25, 2020 2100 2229 2012 2126 0 +30.46(+1.45%)
Mar 24, 2020 1981 2140 1909 2095 0 +212.30(+11.28%)
Mar 23, 2020 2058 2107 1841 1883 0 -204.62(-9.80%)
Mar 20, 2020 2189 2264 2023 2088 0 -95.26(-4.36%)
Mar 19, 2020 2185 2261 2065 2183 0 -15.17(-0.69%)
Mar 18, 2020 2205 2367 2093 2198 0 -189.97(-7.96%)
Mar 17, 2020 2195 2407 2113 2388 0 +242.91(+11.32%)
Mar 16, 2020 2107 2359 2056 2145 0 -239.10(-10.03%)
Mar 13, 2020 2298 2417 2165 2384 0 +214.48(+9.89%)
Mar 12, 2020 2259 2322 2124 2170 0 -233.02(-9.70%)
Mar 11, 2020 2492 2513 2368 2403 0 -171.97(-6.68%)
Mar 10, 2020 2543 2585 2438 2575 0 +117.32(+4.77%)
Mar 09, 2020 2489 2558 2396 2457 0 -198.27(-7.47%)
Mar 06, 2020 2592 2683 2573 2656 0 -20.68(-0.77%)
Mar 05, 2020 2682 2730 2635 2676 0 -92.05(-3.33%)
Mar 04, 2020 2742 2774 2686 2768 0 +76.96(+2.86%)
Mar 03, 2020 2732 2813 2659 2691 0 -51.19(-1.87%)
Mar 02, 2020 2658 2748 2609 2743 0 +99.59(+3.77%)
Feb 28, 2020 2597 2677 2558 2643 0 -28.99(-1.08%)
Feb 27, 2020 2728 2793 2666 2672 0 -108.03(-3.89%)
Feb 26, 2020 2834 2867 2772 2780 0 -27.91(-0.99%)
Feb 25, 2020 2948 2960 2800 2808 0 -136.86(-4.65%)
Feb 24, 2020 2976 2998 2921 2945 0 -127.30(-4.14%)
Feb 21, 2020 3069 3103 3031 3072 0 -5.63(-0.18%)
Feb 20, 2020 3045 3094 3035 3078 0 +18.23(+0.60%)
Feb 19, 2020 3079 3104 3047 3059 0 -20.57(-0.67%)
Feb 18, 2020 3081 3101 3045 3080 0 -14.19(-0.46%)
Feb 14, 2020 3115 3138 3069 3094 0 -25.96(-0.83%)
Feb 13, 2020 3158 3167 3091 3120 0 -48.97(-1.55%)
Feb 12, 2020 3161 3201 3143 3169 0 +27.65(+0.88%)
Feb 11, 2020 3127 3177 3113 3141 0 +31.06(+1.00%)
Feb 10, 2020 3100 3132 3082 3110 0 -4.21(-0.14%)
Feb 07, 2020 3148 3162 3101 3115 0 -63.38(-1.99%)
Feb 06, 2020 3201 3215 3149 3178 0 -7.36(-0.23%)
Feb 05, 2020 3111 3196 3102 3185 0 +107.11(+3.48%)
Feb 04, 2020 3081 3110 3058 3078 0 +33.56(+1.10%)
Feb 03, 2020 3022 3065 3005 3045 0 +39.75(+1.32%)
Jan 31, 2020 3064 3075 2969 3005 0 -90.95(-2.94%)
Jan 30, 2020 3108 3135 3022 3096 0 -43.27(-1.38%)
Jan 29, 2020 3097 3170 3074 3139 0 +66.57(+2.17%)
Jan 28, 2020 3074 3093 3044 3073 0 +14.70(+0.48%)
Jan 27, 2020 3053 3087 3029 3058 0 -48.75(-1.57%)
Jan 24, 2020 3158 3164 3090 3107 0 -53.95(-1.71%)
Jan 23, 2020 3138 3177 3103 3161 0 +10.20(+0.32%)
Jan 22, 2020 3166 3184 3140 3150 0 -5.17(-0.16%)
Jan 21, 2020 3177 3192 3124 3156 0 -71.20(-2.21%)
Jan 17, 2020 3221 3245 3199 3227 0 +14.93(+0.46%)
Jan 16, 2020 3176 3220 3165 3212 0 +49.49(+1.56%)
Jan 15, 2020 3151 3179 3133 3162 0 +3.59(+0.11%)
Jan 14, 2020 3143 3170 3134 3159 0 +9.91(+0.31%)
Jan 13, 2020 3116 3157 3104 3149 0 +37.13(+1.19%)
Jan 10, 2020 3119 3140 3101 3112 0 -0.88(-0.03%)
Jan 09, 2020 3112 3133 3088 3113 0 +5.77(+0.19%)
Jan 08, 2020 3088 3136 3077 3107 0 +24.34(+0.79%)
Jan 07, 2020 3090 3110 3063 3082 0 -25.40(-0.82%)
Jan 06, 2020 3148 3162 3097 3108 0 -54.15(-1.71%)
Jan 03, 2020 3156 3184 3145 3162 0 -35.72(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.