Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2552 2567 2531 2553 0 +1.98(+0.08%)
Mar 30, 2016 2571 2578 2536 2551 0 -15.50(-0.60%)
Mar 29, 2016 2518 2570 2501 2567 0 +51.59(+2.05%)
Mar 28, 2016 2516 2526 2496 2515 0 +5.60(+0.22%)
Mar 24, 2016 2509 2509 2509 2509 0 -3.31(-0.13%)
Mar 23, 2016 2530 2547 2505 2513 0 -24.28(-0.96%)
Mar 22, 2016 2532 2563 2516 2537 0 -5.89(-0.23%)
Mar 21, 2016 2521 2570 2516 2543 0 +20.56(+0.82%)
Mar 18, 2016 2543 2558 2493 2522 0 -4.46(-0.18%)
Mar 17, 2016 2477 2544 2470 2527 0 +49.66(+2.00%)
Mar 16, 2016 2427 2488 2418 2477 0 +46.78(+1.92%)
Mar 15, 2016 2440 2454 2408 2430 0 -20.27(-0.83%)
Mar 14, 2016 2456 2475 2437 2451 0 -3.25(-0.13%)
Mar 11, 2016 2443 2465 2427 2454 0 +37.91(+1.57%)
Mar 10, 2016 2404 2432 2381 2416 0 +25.24(+1.06%)
Mar 09, 2016 2367 2401 2352 2391 0 +29.34(+1.24%)
Mar 08, 2016 2393 2408 2349 2361 0 -48.97(-2.03%)
Mar 07, 2016 2386 2419 2378 2410 0 +18.27(+0.76%)
Mar 04, 2016 2368 2407 2353 2392 0 +24.70(+1.04%)
Mar 03, 2016 2310 2375 2305 2367 0 +44.52(+1.92%)
Mar 02, 2016 2299 2337 2292 2323 0 +24.55(+1.07%)
Mar 01, 2016 2273 2320 2259 2298 0 +46.87(+2.08%)
Feb 29, 2016 2236 2283 2223 2251 0 +12.83(+0.57%)
Feb 26, 2016 2234 2256 2220 2239 0 +14.66(+0.66%)
Feb 25, 2016 2214 2233 2191 2224 0 +16.26(+0.74%)
Feb 24, 2016 2171 2220 2155 2208 0 +22.22(+1.02%)
Feb 23, 2016 2192 2208 2164 2185 0 -20.50(-0.93%)
Feb 22, 2016 2211 2231 2186 2206 0 +9.24(+0.42%)
Feb 19, 2016 2228 2239 2168 2197 0 -46.36(-2.07%)
Feb 18, 2016 2253 2265 2206 2243 0 -17.74(-0.78%)
Feb 17, 2016 2240 2297 2229 2261 0 +39.30(+1.77%)
Feb 16, 2016 2210 2239 2175 2222 0 +29.80(+1.36%)
Feb 12, 2016 2192 2192 2192 2192 0 +57.46(+2.69%)
Feb 11, 2016 2155 2183 2107 2134 0 -58.43(-2.66%)
Feb 10, 2016 2198 2215 2185 2193 0 -31.11(-1.40%)
Feb 09, 2016 2169 2240 2154 2224 0 +34.96(+1.60%)
Feb 08, 2016 2194 2212 2147 2189 0 -28.64(-1.29%)
Feb 05, 2016 2239 2258 2206 2217 0 -29.17(-1.30%)
Feb 04, 2016 2210 2269 2195 2247 0 +42.88(+1.95%)
Feb 03, 2016 2219 2267 2150 2204 0 +39.55(+1.83%)
Feb 02, 2016 2184 2191 2144 2164 0 -32.44(-1.48%)
Feb 01, 2016 2192 2212 2165 2197 0 -4.11(-0.19%)
Jan 29, 2016 2131 2206 2122 2201 0 +78.00(+3.67%)
Jan 28, 2016 2149 2159 2110 2123 0 -11.87(-0.56%)
Jan 27, 2016 2126 2173 2111 2135 0 +5.46(+0.26%)
Jan 26, 2016 2105 2151 2091 2129 0 +41.29(+1.98%)
Jan 25, 2016 2198 2202 2077 2088 0 -163.52(-7.26%)
Jan 22, 2016 2225 2271 2215 2251 0 +54.17(+2.47%)
Jan 21, 2016 2208 2236 2177 2197 0 +1.16(+0.05%)
Jan 20, 2016 2176 2217 2122 2196 0 -7.28(-0.33%)
Jan 19, 2016 2251 2257 2172 2203 0 -18.03(-0.81%)
Jan 15, 2016 2221 2221 2221 2221 0 -22.22(-0.99%)
Jan 14, 2016 2223 2261 2200 2244 0 +27.98(+1.26%)
Jan 13, 2016 2247 2282 2208 2216 0 -22.18(-0.99%)
Jan 12, 2016 2260 2271 2210 2238 0 +2.56(+0.11%)
Jan 11, 2016 2236 2256 2211 2235 0 +5.12(+0.23%)
Jan 08, 2016 2255 2280 2222 2230 0 -23.59(-1.05%)
Jan 07, 2016 2282 2305 2246 2254 0 -65.48(-2.82%)
Jan 06, 2016 2321 2340 2299 2319 0 -33.88(-1.44%)
Jan 05, 2016 2342 2360 2321 2353 0 +14.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.