Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2027 2027 2027 0 +19.17(+0.95%)
Mar 27, 2013 1988 2012 1981 2007 0 -3.45(-0.17%)
Mar 26, 2013 2013 2025 1992 2011 0 -5.51(-0.27%)
Mar 25, 2013 2039 2052 2003 2016 0 -24.62(-1.21%)
Mar 22, 2013 2028 2046 2027 2041 0 +10.22(+0.50%)
Mar 21, 2013 2037 2054 2021 2031 0 -29.77(-1.44%)
Mar 20, 2013 2059 2074 2045 2060 0 +7.53(+0.37%)
Mar 19, 2013 2053 2067 2028 2053 0 -1.89(-0.09%)
Mar 18, 2013 2042 2072 2039 2055 0 -17.32(-0.84%)
Mar 15, 2013 2060 2083 2058 2072 0 -3.94(-0.19%)
Mar 14, 2013 2042 2084 2044 2076 0 +31.14(+1.52%)
Mar 13, 2013 2046 2060 2034 2045 0 -9.97(-0.49%)
Mar 12, 2013 2068 2078 2044 2055 0 -21.80(-1.05%)
Mar 11, 2013 2063 2079 2058 2077 0 +6.34(+0.31%)
Mar 08, 2013 2052 2076 2046 2070 0 +21.33(+1.04%)
Mar 07, 2013 2035 2059 2038 2049 0 +8.11(+0.40%)
Mar 06, 2013 2039 2058 2031 2041 0 +2.82(+0.14%)
Mar 05, 2013 2014 2046 2013 2038 0 +31.18(+1.55%)
Mar 04, 2013 2004 2016 1982 2007 0 -12.04(-0.60%)
Mar 01, 2013 2011 2033 1996 2019 0 -10.67(-0.53%)
Feb 28, 2013 2041 2051 2021 2030 0 -6.90(-0.34%)
Feb 27, 2013 1987 2044 1991 2037 0 +39.60(+1.98%)
Feb 26, 2013 1990 2007 1977 1997 0 -48.30(-2.36%)
Feb 22, 2013 2037 2057 2023 2045 0 +24.62(+1.22%)
Feb 21, 2013 2032 2043 2008 2021 0 -21.75(-1.06%)
Feb 20, 2013 2067 2079 2039 2042 0 -13.75(-0.67%)
Feb 15, 2013 2056 2056 2056 0 -3.69(-0.18%)
Feb 14, 2013 2035 2067 2037 2060 0 +7.73(+0.38%)
Feb 13, 2013 2039 2061 2038 2052 0 +6.78(+0.33%)
Feb 12, 2013 2026 2057 2028 2045 0 +13.34(+0.66%)
Feb 11, 2013 2020 2038 2011 2032 0 +4.28(+0.21%)
Feb 08, 2013 2024 2040 2019 2028 0 +5.32(+0.26%)
Feb 07, 2013 2016 2032 2004 2022 0 -1.66(-0.08%)
Feb 06, 2013 1996 2028 1997 2024 0 +8.03(+0.40%)
Feb 04, 2013 2024 2038 2010 2016 0 -26.29(-1.29%)
Feb 01, 2013 2022 2051 2022 2042 0 +28.72(+1.43%)
Jan 31, 2013 2006 2030 1999 2014 0 -0.55(-0.03%)
Jan 30, 2013 2016 2032 2008 2014 0 -14.13(-0.70%)
Jan 29, 2013 2014 2034 2008 2028 0 +6.92(+0.34%)
Jan 28, 2013 2022 2039 2008 2021 0 -6.10(-0.30%)
Jan 25, 2013 2017 2032 2009 2027 0 +7.59(+0.38%)
Jan 24, 2013 2008 2038 2004 2020 0 +15.64(+0.78%)
Jan 23, 2013 1995 2009 1991 2004 0 -0.70(-0.03%)
Jan 22, 2013 1975 2007 1973 2005 0 +22.88(+1.15%)
Jan 18, 2013 1982 1982 1982 0 +24.86(+1.27%)
Jan 17, 2013 1937 1967 1931 1957 0 +27.44(+1.42%)
Jan 16, 2013 1925 1939 1918 1930 0 -9.30(-0.48%)
Jan 15, 2013 1932 1943 1921 1939 0 -4.26(-0.22%)
Jan 14, 2013 1930 1947 1924 1943 0 +5.63(+0.29%)
Jan 12, 2013 1934 1945 1926 1938 0 +0.00(+0.00%)
Jan 11, 2013 1934 1945 1926 1938 0 -3.85(-0.20%)
Jan 10, 2013 1940 1951 1922 1942 0 +5.12(+0.26%)
Jan 09, 2013 1919 1947 1919 1936 0 +18.62(+0.97%)
Jan 08, 2013 1909 1933 1904 1918 0 -9.72(-0.50%)
Jan 07, 2013 1929 1940 1918 1927 0 -12.05(-0.62%)
Jan 04, 2013 1938 1947 1924 1940 0 +8.19(+0.42%)
Jan 03, 2013 1927 1953 1916 1931 0 +8.54(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.