Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 849.13 1018 835.41 940.68 0 +31.49(+3.46%)
Mar 30, 2020 944.31 957.14 854.32 909.19 0 -88.94(-8.91%)
Mar 27, 2020 1043 1077 949.73 998.13 0 -138.39(-12.18%)
Mar 26, 2020 1083 1247 1026 1137 0 +49.75(+4.58%)
Mar 25, 2020 1042 1161 925.93 1087 0 +125.61(+13.07%)
Mar 24, 2020 953.13 1087 909.94 961.16 0 +133.36(+16.11%)
Mar 23, 2020 756.62 860.55 724.54 827.80 0 +42.41(+5.40%)
Mar 20, 2020 762.62 889.31 719.28 785.39 0 +79.63(+11.28%)
Mar 19, 2020 644.12 754.61 609.63 705.76 0 +53.08(+8.13%)
Mar 18, 2020 753.23 775.83 549.34 652.67 0 -181.63(-21.77%)
Mar 17, 2020 930.49 944.42 792.92 834.30 0 -87.83(-9.52%)
Mar 16, 2020 929.68 1084 902.74 922.13 0 -184.57(-16.68%)
Mar 13, 2020 1142 1165 948.38 1107 0 +150.79(+15.77%)
Mar 12, 2020 1065 1255 911.15 955.91 0 -360.32(-27.38%)
Mar 11, 2020 1424 1464 1250 1316 0 -182.04(-12.15%)
Mar 10, 2020 1478 1516 1272 1498 0 +111.60(+8.05%)
Mar 09, 2020 1529 1562 1363 1387 0 -315.64(-18.54%)
Mar 06, 2020 1685 1832 1631 1702 0 -48.09(-2.75%)
Mar 05, 2020 1915 1925 1726 1750 0 -258.90(-12.89%)
Mar 04, 2020 1999 2018 1910 2009 0 +41.19(+2.09%)
Mar 03, 2020 2036 2071 1928 1968 0 -59.52(-2.94%)
Mar 02, 2020 2042 2056 1933 2028 0 -41.89(-2.02%)
Feb 28, 2020 1944 2098 1927 2070 0 +77.59(+3.90%)
Feb 27, 2020 2033 2091 1881 1992 0 -78.31(-3.78%)
Feb 26, 2020 2238 2249 2034 2070 0 -146.46(-6.61%)
Feb 25, 2020 2376 2390 2206 2217 0 -145.21(-6.15%)
Feb 24, 2020 2448 2475 2355 2362 0 -222.68(-8.62%)
Feb 21, 2020 2615 2630 2568 2585 0 -50.65(-1.92%)
Feb 20, 2020 2643 2659 2610 2635 0 -53.61(-1.99%)
Feb 19, 2020 2658 2706 2650 2689 0 +20.28(+0.76%)
Feb 18, 2020 2666 2687 2649 2669 0 -4.07(-0.15%)
Feb 14, 2020 2683 2693 2656 2673 0 -15.03(-0.56%)
Feb 13, 2020 2702 2722 2671 2688 0 -55.32(-2.02%)
Feb 12, 2020 2699 2764 2688 2743 0 +65.80(+2.46%)
Feb 11, 2020 2639 2699 2629 2677 0 +59.82(+2.29%)
Feb 10, 2020 2628 2647 2603 2617 0 -20.38(-0.77%)
Feb 07, 2020 2675 2687 2622 2638 0 -84.80(-3.11%)
Feb 06, 2020 2754 2783 2707 2723 0 -18.38(-0.67%)
Feb 05, 2020 2759 2789 2723 2741 0 +21.87(+0.80%)
Feb 04, 2020 2756 2772 2694 2719 0 +51.65(+1.94%)
Feb 03, 2020 2700 2735 2630 2667 0 -25.22(-0.94%)
Jan 31, 2020 2764 2782 2676 2693 0 -84.66(-3.05%)
Jan 30, 2020 2715 2812 2704 2777 0 -61.19(-2.16%)
Jan 29, 2020 2837 2876 2823 2838 0 -0.15(-0.01%)
Jan 28, 2020 2806 2860 2779 2839 0 +65.67(+2.37%)
Jan 27, 2020 2784 2819 2741 2773 0 -136.47(-4.69%)
Jan 24, 2020 2992 2998 2878 2909 0 -93.23(-3.10%)
Jan 23, 2020 2977 3013 2921 3003 0 -16.74(-0.55%)
Jan 22, 2020 3055 3078 3010 3019 0 -30.16(-0.99%)
Jan 21, 2020 3093 3097 3024 3050 0 -76.26(-2.44%)
Jan 17, 2020 3102 3137 3092 3126 0 +25.23(+0.81%)
Jan 16, 2020 3065 3105 3053 3101 0 +43.97(+1.44%)
Jan 15, 2020 3052 3085 3030 3057 0 +17.51(+0.58%)
Jan 14, 2020 3014 3051 3003 3039 0 +29.99(+1.00%)
Jan 13, 2020 2998 3023 2978 3009 0 +19.73(+0.66%)
Jan 10, 2020 3020 3029 2979 2989 0 -40.71(-1.34%)
Jan 09, 2020 3032 3045 3011 3030 0 +26.12(+0.87%)
Jan 08, 2020 2989 3026 2975 3004 0 +16.69(+0.56%)
Jan 07, 2020 2985 3009 2972 2987 0 -7.11(-0.24%)
Jan 06, 2020 3022 3030 2978 2994 0 -60.51(-1.98%)
Jan 03, 2020 3050 3074 3024 3055 0 -52.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.