Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1698 1720 1691 1710 0 +9.41(+0.55%)
Mar 29, 2012 1680 1707 1675 1701 0 -2.94(-0.17%)
Mar 28, 2012 1706 1718 1680 1704 0 -11.93(-0.70%)
Mar 27, 2012 1719 1733 1704 1715 0 -4.75(-0.28%)
Mar 26, 2012 1719 1732 1703 1720 0 +12.81(+0.75%)
Mar 23, 2012 1695 1715 1686 1707 0 +9.15(+0.54%)
Mar 22, 2012 1690 1714 1686 1698 0 -18.96(-1.10%)
Mar 21, 2012 1717 1734 1704 1717 0 -4.07(-0.24%)
Mar 20, 2012 1713 1734 1702 1721 0 -13.34(-0.77%)
Mar 19, 2012 1729 1749 1718 1735 0 -1.29(-0.07%)
Mar 16, 2012 1734 1757 1726 1736 0 -6.73(-0.39%)
Mar 15, 2012 1736 1754 1720 1743 0 +5.59(+0.32%)
Mar 14, 2012 1739 1761 1727 1737 0 -13.40(-0.77%)
Mar 13, 2012 1720 1755 1709 1750 0 +37.46(+2.19%)
Mar 12, 2012 1712 1725 1697 1713 0 +0.11(+0.01%)
Mar 09, 2012 1696 1729 1693 1713 0 +10.70(+0.63%)
Mar 08, 2012 1682 1718 1680 1702 0 +15.94(+0.95%)
Mar 07, 2012 1670 1694 1667 1686 0 +11.64(+0.70%)
Mar 06, 2012 1670 1691 1660 1675 0 -24.02(-1.41%)
Mar 05, 2012 1699 1715 1683 1699 0 -3.12(-0.18%)
Mar 02, 2012 1697 1718 1691 1702 0 -7.63(-0.45%)
Mar 01, 2012 1702 1724 1686 1709 0 +4.50(+0.26%)
Feb 29, 2012 1704 1724 1687 1705 0 +5.47(+0.32%)
Feb 28, 2012 1699 1718 1683 1699 0 -5.62(-0.33%)
Feb 27, 2012 1688 1719 1680 1705 0 -0.17(-0.01%)
Feb 24, 2012 1708 1721 1688 1705 0 -4.58(-0.27%)
Feb 23, 2012 1689 1718 1682 1710 0 +17.58(+1.04%)
Feb 22, 2012 1703 1716 1684 1692 0 -12.56(-0.74%)
Feb 21, 2012 1705 1733 1689 1705 0 -6.83(-0.40%)
Feb 17, 2012 1712 1712 1712 0 +6.33(+0.37%)
Feb 16, 2012 1673 1713 1675 1705 0 +22.92(+1.36%)
Feb 15, 2012 1698 1712 1670 1682 0 -8.31(-0.49%)
Feb 14, 2012 1691 1710 1676 1691 0 -17.41(-1.02%)
Feb 13, 2012 1700 1716 1687 1708 0 +24.66(+1.46%)
Feb 10, 2012 1677 1702 1667 1683 0 -14.79(-0.87%)
Feb 09, 2012 1701 1721 1679 1698 0 -6.03(-0.35%)
Feb 08, 2012 1698 1719 1683 1704 0 -2.80(-0.16%)
Feb 07, 2012 1704 1720 1685 1707 0 +0.84(+0.05%)
Feb 06, 2012 1702 1725 1690 1706 0 -6.36(-0.37%)
Feb 03, 2012 1696 1724 1686 1713 0 +30.37(+1.81%)
Feb 02, 2012 1677 1695 1670 1682 0 +6.44(+0.38%)
Feb 01, 2012 1654 1685 1651 1676 0 +20.44(+1.23%)
Jan 31, 2012 1651 1675 1633 1655 0 +14.88(+0.91%)
Jan 30, 2012 1644 1654 1630 1640 0 -16.54(-1.00%)
Jan 27, 2012 1650 1669 1637 1657 0 +1.90(+0.11%)
Jan 26, 2012 1660 1681 1644 1655 0 +0.20(+0.01%)
Jan 25, 2012 1627 1661 1621 1655 0 +23.79(+1.46%)
Jan 24, 2012 1623 1643 1612 1631 0 -1.13(-0.07%)
Jan 23, 2012 1622 1646 1614 1632 0 +11.70(+0.72%)
Jan 20, 2012 1600 1628 1594 1620 0 +19.10(+1.19%)
Jan 19, 2012 1590 1615 1580 1601 0 +14.50(+0.91%)
Jan 18, 2012 1559 1593 1552 1587 0 +22.36(+1.43%)
Jan 17, 2012 1569 1582 1552 1565 0 +7.48(+0.48%)
Jan 13, 2012 1557 1557 1557 0 -1.86(-0.12%)
Jan 12, 2012 1542 1572 1535 1559 0 +11.35(+0.73%)
Jan 11, 2012 1524 1557 1513 1548 0 +23.95(+1.57%)
Jan 10, 2012 1519 1536 1508 1524 0 +15.03(+1.00%)
Jan 09, 2012 1505 1528 1486 1509 0 +4.30(+0.29%)
Jan 06, 2012 1505 1527 1491 1504 0 -2.90(-0.19%)
Jan 05, 2012 1499 1519 1480 1507 0 +3.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.