Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1721 1817 1703 1792 0 +65.84(+3.81%)
Mar 30, 2020 1680 1744 1626 1726 0 +47.29(+2.82%)
Mar 27, 2020 1720 1743 1653 1679 0 -111.14(-6.21%)
Mar 26, 2020 1690 1822 1673 1790 0 +123.90(+7.44%)
Mar 25, 2020 1564 1738 1549 1666 0 +100.27(+6.40%)
Mar 24, 2020 1466 1590 1441 1566 0 +159.39(+11.33%)
Mar 23, 2020 1451 1500 1378 1406 0 -44.42(-3.06%)
Mar 20, 2020 1536 1567 1444 1451 0 -72.31(-4.75%)
Mar 19, 2020 1503 1621 1454 1523 0 +10.97(+0.73%)
Mar 18, 2020 1501 1636 1411 1512 0 -96.25(-5.98%)
Mar 17, 2020 1629 1701 1517 1608 0 +9.34(+0.58%)
Mar 16, 2020 1684 1750 1573 1599 0 -237.58(-12.94%)
Mar 13, 2020 1734 1837 1667 1836 0 +186.94(+11.33%)
Mar 12, 2020 1767 1804 1627 1650 0 -247.26(-13.04%)
Mar 11, 2020 1903 1935 1853 1897 0 -67.70(-3.45%)
Mar 10, 2020 1985 1999 1862 1965 0 +29.80(+1.54%)
Mar 09, 2020 2001 2040 1922 1935 0 -242.31(-11.13%)
Mar 06, 2020 2142 2193 2128 2177 0 -36.71(-1.66%)
Mar 05, 2020 2230 2260 2199 2214 0 -72.91(-3.19%)
Mar 04, 2020 2238 2298 2222 2287 0 +83.27(+3.78%)
Mar 03, 2020 2237 2289 2176 2203 0 -22.56(-1.01%)
Mar 02, 2020 2156 2234 2124 2226 0 +52.35(+2.41%)
Feb 28, 2020 2173 2228 2119 2174 0 -60.82(-2.72%)
Feb 27, 2020 2158 2298 2116 2234 0 +55.32(+2.54%)
Feb 26, 2020 2239 2257 2170 2179 0 -44.99(-2.02%)
Feb 25, 2020 2326 2326 2220 2224 0 -93.11(-4.02%)
Feb 24, 2020 2329 2389 2271 2317 0 -73.74(-3.08%)
Feb 21, 2020 2357 2402 2348 2391 0 +21.63(+0.91%)
Feb 20, 2020 2351 2381 2338 2369 0 +9.79(+0.41%)
Feb 19, 2020 2372 2393 2340 2360 0 -2.56(-0.11%)
Feb 18, 2020 2375 2392 2348 2362 0 -24.91(-1.04%)
Feb 14, 2020 2409 2411 2371 2387 0 -17.32(-0.72%)
Feb 13, 2020 2383 2410 2376 2404 0 +5.71(+0.24%)
Feb 12, 2020 2385 2416 2363 2399 0 +29.41(+1.24%)
Feb 11, 2020 2357 2398 2344 2369 0 +30.85(+1.32%)
Feb 10, 2020 2294 2343 2287 2338 0 +38.89(+1.69%)
Feb 07, 2020 2314 2327 2280 2299 0 -27.82(-1.20%)
Feb 06, 2020 2375 2377 2315 2327 0 -37.42(-1.58%)
Feb 05, 2020 2334 2373 2323 2365 0 +63.90(+2.78%)
Feb 04, 2020 2332 2343 2296 2301 0 +3.17(+0.14%)
Feb 03, 2020 2293 2328 2283 2298 0 +18.68(+0.82%)
Jan 31, 2020 2324 2340 2269 2279 0 -63.63(-2.72%)
Jan 30, 2020 2321 2348 2302 2343 0 -0.87(-0.04%)
Jan 29, 2020 2363 2375 2339 2343 0 -17.09(-0.72%)
Jan 28, 2020 2346 2370 2324 2361 0 +26.03(+1.12%)
Jan 27, 2020 2327 2357 2319 2334 0 -38.28(-1.61%)
Jan 24, 2020 2405 2412 2361 2373 0 -32.39(-1.35%)
Jan 23, 2020 2393 2414 2361 2405 0 +1.21(+0.05%)
Jan 22, 2020 2415 2426 2397 2404 0 -0.47(-0.02%)
Jan 21, 2020 2400 2415 2381 2404 0 -5.76(-0.24%)
Jan 17, 2020 2404 2422 2390 2410 0 +14.68(+0.61%)
Jan 16, 2020 2380 2407 2377 2395 0 +32.56(+1.38%)
Jan 15, 2020 2356 2384 2345 2363 0 -9.35(-0.39%)
Jan 14, 2020 2389 2400 2365 2372 0 -20.28(-0.85%)
Jan 13, 2020 2388 2402 2365 2393 0 +6.40(+0.27%)
Jan 10, 2020 2394 2415 2375 2386 0 -13.54(-0.56%)
Jan 09, 2020 2371 2407 2354 2400 0 +36.88(+1.56%)
Jan 08, 2020 2368 2380 2353 2363 0 -7.92(-0.33%)
Jan 07, 2020 2391 2398 2350 2371 0 -15.38(-0.64%)
Jan 06, 2020 2372 2392 2360 2386 0 -4.95(-0.21%)
Jan 03, 2020 2366 2397 2361 2391 0 -6.63(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.