Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2185 2200 2170 2184 0 +9.11(+0.42%)
Mar 28, 2019 2159 2177 2145 2174 0 +20.49(+0.95%)
Mar 27, 2019 2155 2169 2133 2154 0 -0.22(-0.01%)
Mar 26, 2019 2156 2175 2135 2154 0 +5.15(+0.24%)
Mar 25, 2019 2142 2163 2126 2149 0 +8.42(+0.39%)
Mar 22, 2019 2168 2183 2138 2141 0 -42.08(-1.93%)
Mar 21, 2019 2163 2206 2163 2183 0 +13.32(+0.61%)
Mar 20, 2019 2172 2196 2152 2169 0 -7.52(-0.35%)
Mar 19, 2019 2194 2209 2169 2177 0 -4.11(-0.19%)
Mar 18, 2019 2176 2188 2164 2181 0 +5.83(+0.27%)
Mar 15, 2019 2157 2189 2151 2175 0 +26.26(+1.22%)
Mar 14, 2019 2142 2160 2132 2149 0 +7.46(+0.35%)
Mar 13, 2019 2131 2153 2122 2141 0 +19.51(+0.92%)
Mar 12, 2019 2113 2134 2100 2122 0 +3.88(+0.18%)
Mar 11, 2019 2065 2121 2060 2118 0 +42.60(+2.05%)
Mar 08, 2019 2056 2083 2047 2075 0 +8.32(+0.40%)
Mar 07, 2019 2089 2091 2056 2067 0 -21.59(-1.03%)
Mar 06, 2019 2110 2116 2087 2089 0 -17.24(-0.82%)
Mar 05, 2019 2118 2124 2101 2106 0 -8.37(-0.40%)
Mar 04, 2019 2133 2143 2100 2114 0 -13.63(-0.64%)
Mar 01, 2019 2137 2152 2109 2128 0 +13.16(+0.62%)
Feb 28, 2019 2118 2132 2102 2115 0 -5.03(-0.24%)
Feb 27, 2019 2105 2128 2082 2120 0 +4.68(+0.22%)
Feb 26, 2019 2148 2154 2112 2115 0 -32.55(-1.52%)
Feb 25, 2019 2157 2166 2139 2148 0 +2.74(+0.13%)
Feb 22, 2019 2122 2168 2099 2145 0 +36.85(+1.75%)
Feb 21, 2019 2102 2135 2062 2108 0 +4.10(+0.19%)
Feb 20, 2019 2067 2110 2065 2104 0 +39.95(+1.94%)
Feb 19, 2019 2052 2077 2046 2064 0 +0.48(+0.02%)
Feb 15, 2019 2053 2069 2047 2064 0 +21.28(+1.04%)
Feb 14, 2019 2031 2060 2024 2042 0 -1.46(-0.07%)
Feb 13, 2019 2033 2054 2027 2044 0 +12.86(+0.63%)
Feb 12, 2019 2005 2044 2004 2031 0 +40.28(+2.02%)
Feb 11, 2019 1977 1993 1961 1991 0 +18.24(+0.92%)
Feb 08, 2019 1960 1975 1933 1972 0 -0.05(-0.00%)
Feb 07, 2019 1992 1998 1960 1972 0 -31.23(-1.56%)
Feb 06, 2019 1996 2016 1991 2004 0 +6.42(+0.32%)
Feb 05, 2019 1995 2010 1980 1997 0 +7.93(+0.40%)
Feb 04, 2019 1969 1995 1956 1989 0 +16.01(+0.81%)
Feb 01, 2019 2008 2017 1960 1973 0 -35.33(-1.76%)
Jan 31, 2019 2000 2015 1986 2009 0 +6.69(+0.33%)
Jan 30, 2019 1996 2010 1956 2002 0 +16.26(+0.82%)
Jan 29, 2019 1990 2001 1971 1986 0 +5.59(+0.28%)
Jan 28, 2019 1954 1990 1938 1980 0 -0.09(-0.00%)
Jan 25, 2019 1959 1995 1952 1980 0 +38.65(+1.99%)
Jan 24, 2019 1918 1952 1915 1941 0 +20.08(+1.05%)
Jan 23, 2019 1949 1958 1904 1921 0 -14.19(-0.73%)
Jan 22, 2019 1941 1952 1915 1936 0 -12.35(-0.63%)
Jan 18, 2019 1923 1957 1914 1948 0 +39.01(+2.04%)
Jan 17, 2019 1877 1917 1875 1909 0 +25.99(+1.38%)
Jan 16, 2019 1884 1897 1872 1883 0 -0.07(-0.00%)
Jan 15, 2019 1896 1901 1868 1883 0 -7.76(-0.41%)
Jan 14, 2019 1880 1911 1872 1891 0 -4.47(-0.24%)
Jan 11, 2019 1883 1903 1872 1895 0 +4.21(+0.22%)
Jan 10, 2019 1852 1893 1842 1891 0 +27.58(+1.48%)
Jan 09, 2019 1863 1878 1847 1863 0 +6.42(+0.35%)
Jan 08, 2019 1845 1859 1826 1857 0 +28.27(+1.55%)
Jan 07, 2019 1808 1849 1793 1829 0 +18.07(+1.00%)
Jan 04, 2019 1761 1818 1754 1811 0 +81.33(+4.70%)
Jan 03, 2019 1756 1763 1724 1729 0 -25.97(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.