Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1479 1487 1457 1459 0 -8.03(-0.55%)
Mar 29, 2012 1458 1470 1447 1467 0 -3.74(-0.25%)
Mar 28, 2012 1496 1501 1448 1471 0 -26.17(-1.75%)
Mar 27, 2012 1520 1534 1495 1497 0 -23.01(-1.51%)
Mar 26, 2012 1511 1530 1498 1520 0 +27.85(+1.87%)
Mar 23, 2012 1464 1495 1454 1492 0 +27.82(+1.90%)
Mar 22, 2012 1480 1485 1443 1464 0 -31.25(-2.09%)
Mar 21, 2012 1506 1524 1487 1495 0 -9.02(-0.60%)
Mar 20, 2012 1523 1533 1494 1504 0 -40.34(-2.61%)
Mar 19, 2012 1534 1555 1521 1545 0 +5.19(+0.34%)
Mar 16, 2012 1534 1549 1529 1540 0 +7.75(+0.51%)
Mar 15, 2012 1517 1535 1504 1532 0 +21.36(+1.41%)
Mar 14, 2012 1521 1534 1503 1510 0 -18.56(-1.21%)
Mar 13, 2012 1515 1530 1501 1529 0 +26.26(+1.75%)
Mar 12, 2012 1504 1514 1491 1503 0 +0.37(+0.02%)
Mar 09, 2012 1491 1514 1490 1502 0 +11.29(+0.76%)
Mar 08, 2012 1466 1500 1456 1491 0 +34.98(+2.40%)
Mar 07, 2012 1441 1468 1438 1456 0 +20.21(+1.41%)
Mar 06, 2012 1464 1472 1423 1436 0 -51.14(-3.44%)
Mar 05, 2012 1481 1500 1468 1487 0 -2.03(-0.14%)
Mar 02, 2012 1506 1514 1479 1489 0 -23.63(-1.56%)
Mar 01, 2012 1510 1532 1504 1513 0 +10.21(+0.68%)
Feb 29, 2012 1525 1533 1494 1502 0 -22.91(-1.50%)
Feb 28, 2012 1530 1535 1505 1525 0 -5.09(-0.33%)
Feb 27, 2012 1500 1542 1494 1530 0 +12.92(+0.85%)
Feb 24, 2012 1516 1533 1484 1518 0 +2.68(+0.18%)
Feb 23, 2012 1489 1525 1472 1515 0 +5.58(+0.37%)
Feb 22, 2012 1531 1549 1486 1509 0 -21.74(-1.42%)
Feb 21, 2012 1534 1552 1521 1531 0 +5.40(+0.35%)
Feb 17, 2012 1526 1526 1526 0 +2.21(+0.15%)
Feb 16, 2012 1510 1530 1503 1523 0 +14.53(+0.96%)
Feb 15, 2012 1537 1538 1503 1509 0 -20.34(-1.33%)
Feb 14, 2012 1521 1536 1511 1529 0 +1.53(+0.10%)
Feb 13, 2012 1524 1537 1507 1528 0 +18.86(+1.25%)
Feb 10, 2012 1515 1524 1492 1509 0 -24.37(-1.59%)
Feb 09, 2012 1528 1543 1517 1533 0 +8.42(+0.55%)
Feb 08, 2012 1535 1549 1515 1525 0 -9.86(-0.64%)
Feb 07, 2012 1539 1551 1523 1535 0 -11.60(-0.75%)
Feb 06, 2012 1544 1560 1530 1546 0 -5.88(-0.38%)
Feb 03, 2012 1545 1560 1528 1552 0 +23.35(+1.53%)
Feb 02, 2012 1524 1538 1509 1529 0 +7.85(+0.52%)
Feb 01, 2012 1492 1538 1486 1521 0 +40.03(+2.70%)
Jan 31, 2012 1496 1506 1465 1481 0 -6.51(-0.44%)
Jan 30, 2012 1489 1502 1470 1487 0 -14.35(-0.96%)
Jan 27, 2012 1485 1508 1478 1502 0 +10.42(+0.70%)
Jan 26, 2012 1503 1513 1481 1491 0 -2.91(-0.19%)
Jan 25, 2012 1456 1505 1450 1494 0 +37.12(+2.55%)
Jan 24, 2012 1443 1464 1435 1457 0 +1.79(+0.12%)
Jan 23, 2012 1476 1492 1446 1455 0 -21.10(-1.43%)
Jan 20, 2012 1484 1495 1464 1476 0 -17.07(-1.14%)
Jan 19, 2012 1474 1501 1468 1493 0 +22.36(+1.52%)
Jan 18, 2012 1448 1484 1419 1471 0 +26.33(+1.82%)
Jan 17, 2012 1466 1474 1437 1445 0 -4.74(-0.33%)
Jan 13, 2012 1450 1450 1450 0 -22.14(-1.50%)
Jan 12, 2012 1450 1477 1437 1472 0 +26.50(+1.83%)
Jan 11, 2012 1431 1456 1427 1445 0 +3.33(+0.23%)
Jan 10, 2012 1436 1456 1425 1442 0 +23.89(+1.68%)
Jan 09, 2012 1418 1435 1406 1418 0 +7.45(+0.53%)
Jan 06, 2012 1412 1420 1396 1410 0 -2.55(-0.18%)
Jan 05, 2012 1407 1424 1379 1413 0 +2.92(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.