Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1299 1299 1299 1299 0 +31.27(+2.47%)
Mar 28, 2018 1291 1298 1258 1268 0 -26.51(-2.05%)
Mar 27, 2018 1310 1330 1284 1294 0 -8.62(-0.66%)
Mar 26, 2018 1306 1314 1278 1303 0 +12.17(+0.94%)
Mar 23, 2018 1312 1338 1287 1291 0 -18.36(-1.40%)
Mar 22, 2018 1330 1337 1303 1309 0 -39.00(-2.89%)
Mar 21, 2018 1310 1359 1306 1348 0 +45.45(+3.49%)
Mar 20, 2018 1293 1313 1291 1302 0 +17.40(+1.35%)
Mar 19, 2018 1313 1315 1273 1285 0 -29.56(-2.25%)
Mar 16, 2018 1297 1325 1294 1315 0 +18.94(+1.46%)
Mar 15, 2018 1325 1330 1288 1296 0 -25.71(-1.95%)
Mar 14, 2018 1333 1344 1316 1321 0 -7.46(-0.56%)
Mar 13, 2018 1351 1355 1321 1329 0 -19.00(-1.41%)
Mar 12, 2018 1354 1366 1340 1348 0 -7.73(-0.57%)
Mar 09, 2018 1332 1364 1329 1356 0 +35.50(+2.69%)
Mar 08, 2018 1313 1324 1301 1320 0 +8.39(+0.64%)
Mar 07, 2018 1312 1313 1290 1312 0 -7.05(-0.53%)
Mar 06, 2018 1326 1333 1307 1319 0 +4.55(+0.35%)
Mar 05, 2018 1289 1323 1284 1314 0 +13.73(+1.06%)
Mar 02, 2018 1283 1305 1267 1300 0 +6.40(+0.49%)
Mar 01, 2018 1295 1321 1285 1294 0 -6.63(-0.51%)
Feb 28, 2018 1341 1347 1299 1301 0 -30.33(-2.28%)
Feb 27, 2018 1344 1373 1329 1331 0 -5.03(-0.38%)
Feb 26, 2018 1342 1347 1323 1336 0 +0.92(+0.07%)
Feb 23, 2018 1311 1339 1302 1335 0 +32.46(+2.49%)
Feb 22, 2018 1302 1306 1297 1303 0 +12.87(+1.00%)
Feb 21, 2018 1304 1324 1288 1290 0 -19.94(-1.52%)
Feb 20, 2018 1328 1339 1301 1310 0 -10.80(-0.82%)
Feb 16, 2018 1321 1321 1321 1321 0 +8.00(+0.61%)
Feb 15, 2018 1316 1322 1291 1313 0 -4.11(-0.31%)
Feb 14, 2018 1293 1325 1282 1317 0 +10.26(+0.79%)
Feb 13, 2018 1314 1322 1300 1306 0 -15.31(-1.16%)
Feb 12, 2018 1311 1337 1304 1322 0 +32.32(+2.51%)
Feb 09, 2018 1335 1339 1250 1289 0 -31.87(-2.41%)
Feb 08, 2018 1377 1380 1320 1321 0 -53.07(-3.86%)
Feb 07, 2018 1406 1415 1372 1374 0 -29.69(-2.11%)
Feb 06, 2018 1361 1429 1353 1404 0 +0.24(+0.02%)
Feb 05, 2018 1430 1455 1383 1404 0 -43.32(-2.99%)
Feb 02, 2018 1480 1486 1438 1447 0 -47.49(-3.18%)
Feb 01, 2018 1462 1498 1459 1495 0 +33.30(+2.28%)
Jan 31, 2018 1481 1485 1446 1461 0 -15.36(-1.04%)
Jan 30, 2018 1485 1493 1463 1477 0 -26.31(-1.75%)
Jan 29, 2018 1519 1527 1497 1503 0 -26.62(-1.74%)
Jan 26, 2018 1532 1542 1522 1530 0 +4.76(+0.31%)
Jan 25, 2018 1554 1561 1522 1525 0 -16.52(-1.07%)
Jan 24, 2018 1562 1568 1532 1541 0 -28.48(-1.81%)
Jan 23, 2018 1576 1593 1556 1570 0 -3.34(-0.21%)
Jan 22, 2018 1520 1575 1514 1573 0 +67.79(+4.50%)
Jan 19, 2018 1478 1516 1463 1505 0 +6.73(+0.45%)
Jan 18, 2018 1508 1523 1489 1499 0 -19.45(-1.28%)
Jan 17, 2018 1513 1532 1501 1518 0 +7.28(+0.48%)
Jan 16, 2018 1528 1534 1505 1511 0 -20.72(-1.35%)
Jan 12, 2018 1532 1532 1532 1532 0 +9.77(+0.64%)
Jan 11, 2018 1495 1529 1487 1522 0 +29.85(+2.00%)
Jan 10, 2018 1490 1506 1480 1492 0 +5.51(+0.37%)
Jan 09, 2018 1491 1500 1476 1486 0 -3.63(-0.24%)
Jan 08, 2018 1464 1493 1452 1490 0 +21.25(+1.45%)
Jan 05, 2018 1459 1472 1444 1469 0 +6.76(+0.46%)
Jan 04, 2018 1437 1465 1424 1462 0 +32.95(+2.31%)
Jan 03, 2018 1404 1439 1389 1429 0 +32.35(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.