Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 794.11 800.35 760.54 767.73 0 -11.24(-1.44%)
Mar 30, 2009 797.22 804.35 762.98 778.98 0 -42.26(-5.15%)
Mar 27, 2009 842.69 848.81 810.06 821.24 0 -41.42(-4.80%)
Mar 26, 2009 872.45 892.02 849.80 862.66 0 +5.07(+0.59%)
Mar 25, 2009 866.98 883.84 824.48 857.59 0 -10.42(-1.20%)
Mar 24, 2009 861.67 888.65 846.23 868.01 0 -13.57(-1.54%)
Mar 23, 2009 851.25 882.64 845.69 881.57 0 +85.86(+10.79%)
Mar 20, 2009 847.65 854.11 789.21 795.72 0 -67.71(-7.84%)
Mar 19, 2009 834.29 874.99 830.89 863.43 0 +51.05(+6.28%)
Mar 18, 2009 791.96 826.28 763.68 812.38 0 +13.52(+1.69%)
Mar 17, 2009 776.36 804.19 760.18 798.87 0 +22.15(+2.85%)
Mar 16, 2009 750.14 801.41 741.24 776.72 0 +26.75(+3.57%)
Mar 13, 2009 765.24 772.66 734.76 749.97 0 -10.81(-1.42%)
Mar 12, 2009 733.10 763.61 711.15 760.78 0 +28.59(+3.90%)
Mar 11, 2009 748.26 757.52 716.23 732.19 0 -15.76(-2.11%)
Mar 10, 2009 714.97 766.38 712.12 747.95 0 +50.33(+7.21%)
Mar 09, 2009 682.34 730.66 674.28 697.62 0 +9.33(+1.35%)
Mar 06, 2009 694.05 709.38 663.25 688.30 0 +6.45(+0.95%)
Mar 05, 2009 704.62 721.89 670.05 681.84 0 -46.12(-6.33%)
Mar 04, 2009 703.23 750.89 695.40 727.96 0 +54.24(+8.05%)
Mar 03, 2009 686.70 702.69 664.42 673.72 0 +2.10(+0.31%)
Mar 02, 2009 711.05 722.66 664.78 671.62 0 -60.58(-8.27%)
Feb 27, 2009 712.36 761.09 701.27 732.20 0 -2.93(-0.40%)
Feb 26, 2009 733.36 767.94 726.84 735.12 0 +13.17(+1.82%)
Feb 25, 2009 731.68 748.53 701.65 721.95 0 -10.45(-1.43%)
Feb 24, 2009 694.27 737.68 683.39 732.40 0 +47.17(+6.88%)
Feb 23, 2009 737.26 745.12 682.02 685.23 0 -40.67(-5.60%)
Feb 20, 2009 732.06 750.59 702.09 725.90 0 -25.84(-3.44%)
Feb 19, 2009 758.31 778.93 742.37 751.74 0 +10.12(+1.37%)
Feb 18, 2009 745.53 757.82 721.89 741.62 0 +5.84(+0.79%)
Feb 17, 2009 774.06 784.23 733.03 735.78 0 -71.30(-8.83%)
Feb 16, 2009 806.58 832.71 791.80 807.07 0 +0.00(+0.00%)
Feb 13, 2009 806.58 832.71 791.80 807.07 0 -2.55(-0.31%)
Feb 12, 2009 803.58 815.21 778.52 809.62 0 -10.00(-1.22%)
Feb 11, 2009 838.10 852.11 794.13 819.62 0 -7.67(-0.93%)
Feb 10, 2009 879.37 898.44 816.30 827.30 0 -51.83(-5.90%)
Feb 09, 2009 887.55 917.52 862.80 879.13 0 +5.90(+0.68%)
Feb 06, 2009 837.94 885.48 828.62 873.23 0 +24.22(+2.85%)
Feb 05, 2009 808.49 856.18 786.39 849.01 0 +35.57(+4.37%)
Feb 04, 2009 794.91 834.55 789.77 813.44 0 +27.77(+3.53%)
Feb 03, 2009 786.93 797.21 762.68 785.67 0 +2.33(+0.30%)
Feb 02, 2009 781.77 804.49 762.29 783.34 0 -14.15(-1.77%)
Jan 30, 2009 840.21 846.50 789.87 797.49 0 -23.24(-2.83%)
Jan 29, 2009 847.86 855.41 811.50 820.73 0 -47.82(-5.51%)
Jan 28, 2009 839.16 879.85 826.80 868.56 0 +46.00(+5.59%)
Jan 27, 2009 825.27 842.53 794.88 822.56 0 -0.18(-0.02%)
Jan 26, 2009 815.76 857.66 796.71 822.73 0 +19.54(+2.43%)
Jan 23, 2009 727.63 820.31 715.42 803.19 0 +58.68(+7.88%)
Jan 22, 2009 759.74 780.35 726.39 744.51 0 -35.48(-4.55%)
Jan 21, 2009 739.87 784.77 723.14 779.99 0 +55.94(+7.73%)
Jan 20, 2009 766.17 801.08 719.29 724.05 0 -63.42(-8.05%)
Jan 19, 2009 804.21 810.32 762.87 787.48 0 +0.00(+0.00%)
Jan 16, 2009 804.21 810.32 762.87 787.48 0 -1.17(-0.15%)
Jan 15, 2009 782.70 799.59 742.74 788.65 0 +4.51(+0.57%)
Jan 14, 2009 816.71 825.31 772.48 784.14 0 -51.33(-6.14%)
Jan 13, 2009 811.16 844.22 795.99 835.48 0 +23.92(+2.95%)
Jan 12, 2009 836.22 851.08 800.08 811.55 0 -40.54(-4.76%)
Jan 09, 2009 910.38 915.50 844.29 852.09 0 -62.89(-6.87%)
Jan 08, 2009 889.31 920.38 872.97 914.98 0 +15.25(+1.69%)
Jan 07, 2009 916.06 931.16 877.12 899.73 0 -42.67(-4.53%)
Jan 06, 2009 919.93 966.74 910.88 942.40 0 +44.04(+4.90%)
Jan 05, 2009 862.11 929.02 849.25 898.36 0 +32.14(+3.71%)
Jan 02, 2009 813.65 877.83 806.31 866.22 0 +59.48(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.