Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2703 2727 2690 2701 0 +12.40(+0.46%)
Mar 28, 2019 2663 2718 2654 2689 0 -10.61(-0.39%)
Mar 27, 2019 2682 2721 2657 2700 0 +22.35(+0.83%)
Mar 26, 2019 2665 2698 2654 2677 0 +24.05(+0.91%)
Mar 25, 2019 2656 2688 2631 2653 0 -2.64(-0.10%)
Mar 22, 2019 2717 2726 2652 2656 0 -91.26(-3.32%)
Mar 21, 2019 2702 2763 2692 2747 0 +22.52(+0.83%)
Mar 20, 2019 2765 2773 2708 2725 0 -44.88(-1.62%)
Mar 19, 2019 2793 2817 2759 2769 0 +1.16(+0.04%)
Mar 18, 2019 2750 2780 2730 2768 0 +19.69(+0.72%)
Mar 15, 2019 2746 2771 2728 2749 0 +16.67(+0.61%)
Mar 14, 2019 2781 2787 2715 2732 0 -56.41(-2.02%)
Mar 13, 2019 2807 2818 2777 2788 0 -6.88(-0.25%)
Mar 12, 2019 2816 2829 2772 2795 0 -10.75(-0.38%)
Mar 11, 2019 2787 2827 2773 2806 0 +24.94(+0.90%)
Mar 08, 2019 2769 2816 2755 2781 0 -7.21(-0.26%)
Mar 07, 2019 2819 2831 2763 2788 0 -52.37(-1.84%)
Mar 06, 2019 2886 2899 2835 2841 0 -49.27(-1.70%)
Mar 05, 2019 2899 2919 2877 2890 0 -6.90(-0.24%)
Mar 04, 2019 2917 2931 2871 2897 0 -8.75(-0.30%)
Mar 01, 2019 2907 2948 2877 2905 0 +17.56(+0.61%)
Feb 28, 2019 2907 2923 2866 2888 0 -9.83(-0.34%)
Feb 27, 2019 2874 2942 2848 2898 0 +18.24(+0.63%)
Feb 26, 2019 2879 2912 2860 2880 0 -6.17(-0.21%)
Feb 25, 2019 2921 2947 2872 2886 0 -21.71(-0.75%)
Feb 22, 2019 2869 2925 2854 2907 0 +66.59(+2.34%)
Feb 21, 2019 2866 2893 2826 2841 0 -39.45(-1.37%)
Feb 20, 2019 2859 2908 2844 2880 0 +34.27(+1.20%)
Feb 19, 2019 2831 2866 2808 2846 0 +13.43(+0.47%)
Feb 15, 2019 2788 2861 2773 2833 0 +68.96(+2.50%)
Feb 14, 2019 2697 2787 2682 2764 0 +10.41(+0.38%)
Feb 13, 2019 2764 2787 2736 2753 0 +6.08(+0.22%)
Feb 12, 2019 2717 2768 2707 2747 0 +57.31(+2.13%)
Feb 11, 2019 2682 2709 2659 2690 0 +13.57(+0.51%)
Feb 08, 2019 2704 2719 2643 2676 0 -45.20(-1.66%)
Feb 07, 2019 2779 2793 2704 2721 0 -88.96(-3.17%)
Feb 06, 2019 2800 2837 2789 2810 0 +6.50(+0.23%)
Feb 05, 2019 2800 2819 2776 2804 0 +0.92(+0.03%)
Feb 04, 2019 2801 2821 2771 2803 0 -6.34(-0.23%)
Feb 01, 2019 2817 2838 2781 2809 0 -6.56(-0.23%)
Jan 31, 2019 2806 2839 2778 2816 0 -0.42(-0.01%)
Jan 30, 2019 2786 2832 2737 2816 0 +12.62(+0.45%)
Jan 29, 2019 2805 2839 2778 2804 0 -15.60(-0.55%)
Jan 28, 2019 2793 2838 2776 2819 0 -12.93(-0.46%)
Jan 25, 2019 2816 2853 2795 2832 0 +54.94(+1.98%)
Jan 24, 2019 2746 2789 2732 2777 0 +39.63(+1.45%)
Jan 23, 2019 2770 2785 2706 2738 0 -24.58(-0.89%)
Jan 22, 2019 2782 2798 2732 2762 0 -50.27(-1.79%)
Jan 18, 2019 2777 2830 2758 2812 0 +56.01(+2.03%)
Jan 17, 2019 2737 2771 2719 2756 0 +8.99(+0.33%)
Jan 16, 2019 2733 2775 2724 2747 0 +8.16(+0.30%)
Jan 15, 2019 2733 2772 2684 2739 0 +11.08(+0.41%)
Jan 14, 2019 2700 2761 2682 2728 0 +6.15(+0.23%)
Jan 11, 2019 2720 2751 2682 2722 0 -3.00(-0.11%)
Jan 10, 2019 2680 2732 2660 2725 0 +35.02(+1.30%)
Jan 09, 2019 2641 2713 2630 2690 0 +68.03(+2.59%)
Jan 08, 2019 2603 2646 2579 2622 0 +71.48(+2.80%)
Jan 07, 2019 2512 2574 2476 2551 0 +43.92(+1.75%)
Jan 04, 2019 2468 2519 2433 2507 0 +84.99(+3.51%)
Jan 03, 2019 2473 2484 2401 2422 0 -69.88(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.