Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
15881
16117
15703
15754
0
-127.80(-0.80%)
Mar 30, 2020
15550
15968
15456
15882
0
+513.90(+3.34%)
Mar 27, 2020
15585
15694
15342
15368
0
-430.30(-2.72%)
Mar 26, 2020
15356
15826
15254
15799
0
+570.70(+3.75%)
Mar 25, 2020
15465
15752
15184
15228
0
-384.00(-2.46%)
Mar 24, 2020
15666
15733
15251
15612
0
+349.00(+2.29%)
Mar 23, 2020
14700
15417
14545
15263
0
+417.80(+2.81%)
Mar 20, 2020
15513
15764
14642
14845
0
-254.60(-1.69%)
Mar 19, 2020
15027
15693
14772
15100
0
+304.50(+2.06%)
Mar 18, 2020
14196
14930
14104
14795
0
+111.60(+0.76%)
Mar 17, 2020
14420
15082
13735
14684
0
+594.00(+4.22%)
Mar 16, 2020
13354
14318
13225
14090
0
-454.30(-3.12%)
Mar 13, 2020
14328
14575
13707
14544
0
+828.90(+6.04%)
Mar 12, 2020
14049
14433
13664
13715
0
-1144.30(-7.70%)
Mar 11, 2020
15153
15270
14697
14859
0
-578.20(-3.75%)
Mar 10, 2020
15279
15470
14841
15438
0
+719.30(+4.89%)
Mar 09, 2020
14487
15217
14374
14718
0
-803.90(-5.18%)
Mar 06, 2020
15310
15607
15257
15522
0
-197.00(-1.25%)
Mar 05, 2020
15796
16025
15606
15719
0
-429.20(-2.66%)
Mar 04, 2020
15903
16170
15704
16148
0
+547.00(+3.51%)
Mar 03, 2020
16104
16297
15416
15601
0
-342.30(-2.15%)
Mar 02, 2020
15548
15951
15256
15944
0
+570.80(+3.71%)
Feb 28, 2020
14823
15423
14787
15373
0
-9.10(-0.06%)
Feb 27, 2020
15788
16110
15365
15382
0
-769.60(-4.76%)
Feb 26, 2020
16089
16444
15997
16152
0
+51.40(+0.32%)
Feb 25, 2020
16542
16613
15988
16100
0
-309.10(-1.88%)
Feb 24, 2020
16370
16657
16234
16409
0
-693.60(-4.06%)
Feb 21, 2020
17440
17497
17015
17103
0
-430.70(-2.46%)
Feb 20, 2020
17675
17723
17314
17534
0
-113.40(-0.64%)
Feb 19, 2020
17639
17776
17574
17647
0
+105.50(+0.60%)
Feb 18, 2020
17314
17638
17294
17541
0
+153.10(+0.88%)
Feb 14, 2020
17535
17578
17299
17388
0
-94.60(-0.54%)
Feb 13, 2020
17440
17644
17407
17483
0
-78.50(-0.45%)
Feb 12, 2020
17578
17728
17508
17561
0
+83.40(+0.48%)
Feb 11, 2020
17478
17758
17357
17478
0
+133.30(+0.77%)
Feb 10, 2020
16976
17368
16958
17345
0
+411.00(+2.43%)
Feb 07, 2020
16644
17100
16609
16934
0
+185.70(+1.11%)
Feb 06, 2020
16664
16820
16532
16748
0
+102.30(+0.61%)
Feb 05, 2020
16896
16908
16573
16646
0
-102.70(-0.61%)
Feb 04, 2020
16553
16860
16424
16748
0
+409.20(+2.50%)
Feb 03, 2020
16372
16683
16291
16339
0
-13.80(-0.08%)
Jan 31, 2020
16712
16749
16301
16353
0
+1017.80(+6.64%)
Jan 30, 2020
15225
15355
15163
15335
0
+103.30(+0.68%)
Jan 29, 2020
15297
15388
15204
15232
0
-2.00(-0.01%)
Jan 28, 2020
15128
15280
15042
15234
0
+203.90(+1.36%)
Jan 27, 2020
14952
15134
14912
15030
0
-259.00(-1.69%)
Jan 24, 2020
15536
15565
15175
15289
0
-189.80(-1.23%)
Jan 23, 2020
15489
15532
15385
15479
0
-29.60(-0.19%)
Jan 22, 2020
15578
15633
15471
15508
0
-33.80(-0.22%)
Jan 21, 2020
15337
15568
15291
15542
0
+201.80(+1.32%)
Jan 17, 2020
15499
15515
15270
15340
0
-105.50(-0.68%)
Jan 16, 2020
15472
15508
15338
15446
0
+137.10(+0.90%)
Jan 15, 2020
15383
15448
15244
15309
0
-51.40(-0.33%)
Jan 14, 2020
15474
15501
15258
15360
0
-156.90(-1.01%)
Jan 13, 2020
15512
15577
15426
15517
0
+66.90(+0.43%)
Jan 10, 2020
15623
15640
15416
15450
0
-136.80(-0.88%)
Jan 09, 2020
15655
15726
15541
15587
0
+63.70(+0.41%)
Jan 08, 2020
15567
15682
15476
15523
0
-110.00(-0.70%)
Jan 07, 2020
15615
15691
15509
15633
0
+32.20(+0.21%)
Jan 06, 2020
15270
15609
15262
15601
0
+211.50(+1.37%)
Jan 03, 2020
15306
15479
15302
15390
0
-183.90(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.