Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15881 16117 15703 15754 0 -127.80(-0.80%)
Mar 30, 2020 15550 15968 15456 15882 0 +513.90(+3.34%)
Mar 27, 2020 15585 15694 15342 15368 0 -430.30(-2.72%)
Mar 26, 2020 15356 15826 15254 15799 0 +570.70(+3.75%)
Mar 25, 2020 15465 15752 15184 15228 0 -384.00(-2.46%)
Mar 24, 2020 15666 15733 15251 15612 0 +349.00(+2.29%)
Mar 23, 2020 14700 15417 14545 15263 0 +417.80(+2.81%)
Mar 20, 2020 15513 15764 14642 14845 0 -254.60(-1.69%)
Mar 19, 2020 15027 15693 14772 15100 0 +304.50(+2.06%)
Mar 18, 2020 14196 14930 14104 14795 0 +111.60(+0.76%)
Mar 17, 2020 14420 15082 13735 14684 0 +594.00(+4.22%)
Mar 16, 2020 13354 14318 13225 14090 0 -454.30(-3.12%)
Mar 13, 2020 14328 14575 13707 14544 0 +828.90(+6.04%)
Mar 12, 2020 14049 14433 13664 13715 0 -1144.30(-7.70%)
Mar 11, 2020 15153 15270 14697 14859 0 -578.20(-3.75%)
Mar 10, 2020 15279 15470 14841 15438 0 +719.30(+4.89%)
Mar 09, 2020 14487 15217 14374 14718 0 -803.90(-5.18%)
Mar 06, 2020 15310 15607 15257 15522 0 -197.00(-1.25%)
Mar 05, 2020 15796 16025 15606 15719 0 -429.20(-2.66%)
Mar 04, 2020 15903 16170 15704 16148 0 +547.00(+3.51%)
Mar 03, 2020 16104 16297 15416 15601 0 -342.30(-2.15%)
Mar 02, 2020 15548 15951 15256 15944 0 +570.80(+3.71%)
Feb 28, 2020 14823 15423 14787 15373 0 -9.10(-0.06%)
Feb 27, 2020 15788 16110 15365 15382 0 -769.60(-4.76%)
Feb 26, 2020 16089 16444 15997 16152 0 +51.40(+0.32%)
Feb 25, 2020 16542 16613 15988 16100 0 -309.10(-1.88%)
Feb 24, 2020 16370 16657 16234 16409 0 -693.60(-4.06%)
Feb 21, 2020 17440 17497 17015 17103 0 -430.70(-2.46%)
Feb 20, 2020 17675 17723 17314 17534 0 -113.40(-0.64%)
Feb 19, 2020 17639 17776 17574 17647 0 +105.50(+0.60%)
Feb 18, 2020 17314 17638 17294 17541 0 +153.10(+0.88%)
Feb 14, 2020 17535 17578 17299 17388 0 -94.60(-0.54%)
Feb 13, 2020 17440 17644 17407 17483 0 -78.50(-0.45%)
Feb 12, 2020 17578 17728 17508 17561 0 +83.40(+0.48%)
Feb 11, 2020 17478 17758 17357 17478 0 +133.30(+0.77%)
Feb 10, 2020 16976 17368 16958 17345 0 +411.00(+2.43%)
Feb 07, 2020 16644 17100 16609 16934 0 +185.70(+1.11%)
Feb 06, 2020 16664 16820 16532 16748 0 +102.30(+0.61%)
Feb 05, 2020 16896 16908 16573 16646 0 -102.70(-0.61%)
Feb 04, 2020 16553 16860 16424 16748 0 +409.20(+2.50%)
Feb 03, 2020 16372 16683 16291 16339 0 -13.80(-0.08%)
Jan 31, 2020 16712 16749 16301 16353 0 +1017.80(+6.64%)
Jan 30, 2020 15225 15355 15163 15335 0 +103.30(+0.68%)
Jan 29, 2020 15297 15388 15204 15232 0 -2.00(-0.01%)
Jan 28, 2020 15128 15280 15042 15234 0 +203.90(+1.36%)
Jan 27, 2020 14952 15134 14912 15030 0 -259.00(-1.69%)
Jan 24, 2020 15536 15565 15175 15289 0 -189.80(-1.23%)
Jan 23, 2020 15489 15532 15385 15479 0 -29.60(-0.19%)
Jan 22, 2020 15578 15633 15471 15508 0 -33.80(-0.22%)
Jan 21, 2020 15337 15568 15291 15542 0 +201.80(+1.32%)
Jan 17, 2020 15499 15515 15270 15340 0 -105.50(-0.68%)
Jan 16, 2020 15472 15508 15338 15446 0 +137.10(+0.90%)
Jan 15, 2020 15383 15448 15244 15309 0 -51.40(-0.33%)
Jan 14, 2020 15474 15501 15258 15360 0 -156.90(-1.01%)
Jan 13, 2020 15512 15577 15426 15517 0 +66.90(+0.43%)
Jan 10, 2020 15623 15640 15416 15450 0 -136.80(-0.88%)
Jan 09, 2020 15655 15726 15541 15587 0 +63.70(+0.41%)
Jan 08, 2020 15567 15682 15476 15523 0 -110.00(-0.70%)
Jan 07, 2020 15615 15691 15509 15633 0 +32.20(+0.21%)
Jan 06, 2020 15270 15609 15262 15601 0 +211.50(+1.37%)
Jan 03, 2020 15306 15479 15302 15390 0 -183.90(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.