Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1768
1782
1751
1767
0
-8.46(-0.48%)
Mar 30, 2010
1776
1798
1759
1775
0
+8.20(+0.46%)
Mar 29, 2010
1775
1787
1757
1767
0
-3.29(-0.19%)
Mar 26, 2010
1772
1794
1755
1771
0
+0.09(+0.01%)
Mar 25, 2010
1732
1805
1721
1770
0
+61.32(+3.59%)
Mar 24, 2010
1714
1726
1700
1709
0
-12.66(-0.74%)
Mar 23, 2010
1733
1743
1703
1722
0
-7.39(-0.43%)
Mar 22, 2010
1714
1737
1698
1729
0
+1.43(+0.08%)
Mar 19, 2010
1763
1772
1717
1728
0
-24.54(-1.40%)
Mar 18, 2010
1733
1756
1722
1752
0
+20.50(+1.18%)
Mar 17, 2010
1729
1751
1720
1732
0
+5.75(+0.33%)
Mar 16, 2010
1717
1735
1702
1726
0
+13.95(+0.81%)
Mar 15, 2010
1706
1727
1679
1712
0
+2.79(+0.16%)
Mar 12, 2010
1714
1729
1688
1709
0
+2.71(+0.16%)
Mar 11, 2010
1685
1720
1675
1707
0
+17.34(+1.03%)
Mar 10, 2010
1673
1703
1664
1689
0
+16.69(+1.00%)
Mar 09, 2010
1657
1696
1644
1673
0
+7.69(+0.46%)
Mar 08, 2010
1644
1676
1636
1665
0
+12.31(+0.74%)
Mar 05, 2010
1629
1665
1606
1653
0
+27.74(+1.71%)
Mar 04, 2010
1588
1630
1580
1625
0
+26.71(+1.67%)
Mar 03, 2010
1595
1619
1580
1598
0
-5.53(-0.34%)
Mar 02, 2010
1593
1622
1590
1604
0
+9.02(+0.57%)
Mar 01, 2010
1532
1598
1520
1595
0
+67.61(+4.43%)
Feb 26, 2010
1520
1538
1505
1527
0
+2.69(+0.18%)
Feb 25, 2010
1514
1528
1488
1524
0
-5.53(-0.36%)
Feb 24, 2010
1509
1535
1500
1530
0
+28.39(+1.89%)
Feb 23, 2010
1513
1526
1490
1501
0
-16.23(-1.07%)
Feb 22, 2010
1517
1532
1499
1518
0
-1.45(-0.10%)
Feb 19, 2010
1505
1533
1491
1519
0
+10.93(+0.72%)
Feb 18, 2010
1488
1513
1473
1508
0
+19.08(+1.28%)
Feb 17, 2010
1489
1498
1474
1489
0
-4.80(-0.32%)
Feb 16, 2010
1499
1517
1477
1494
0
+1.53(+0.10%)
Feb 15, 2010
2.701
1492
1492
1492
0
-0.01(-0.00%)
Feb 12, 2010
1482
1502
1466
1492
0
-9.36(-0.62%)
Feb 11, 2010
1468
1507
1457
1502
0
+27.77(+1.88%)
Feb 10, 2010
1484
1495
1458
1474
0
-13.68(-0.92%)
Feb 09, 2010
1495
1510
1474
1488
0
+9.43(+0.64%)
Feb 08, 2010
1502
1522
1474
1478
0
-11.70(-0.79%)
Feb 05, 2010
1470
1495
1451
1490
0
+18.07(+1.23%)
Feb 04, 2010
1503
1524
1468
1472
0
-41.99(-2.77%)
Feb 03, 2010
1491
1521
1484
1514
0
+11.01(+0.73%)
Feb 02, 2010
1502
1515
1468
1503
0
-5.07(-0.34%)
Feb 01, 2010
1528
1554
1462
1508
0
-39.04(-2.52%)
Jan 29, 2010
1588
1618
1534
1547
0
-12.69(-0.81%)
Jan 28, 2010
1567
1589
1531
1560
0
+4.99(+0.32%)
Jan 27, 2010
1534
1566
1514
1555
0
+23.90(+1.56%)
Jan 26, 2010
1525
1565
1512
1531
0
+1.42(+0.09%)
Jan 25, 2010
1543
1551
1506
1529
0
-6.62(-0.43%)
Jan 22, 2010
1575
1598
1522
1536
0
-50.73(-3.20%)
Jan 21, 2010
1589
1610
1562
1587
0
+43.01(+2.79%)
Jan 20, 2010
1573
1590
1535
1544
0
-36.70(-2.32%)
Jan 19, 2010
1548
1589
1534
1580
0
+19.71(+1.26%)
Jan 18, 2010
2.574
1561
1561
1561
0
-0.01(-0.00%)
Jan 15, 2010
1587
1597
1550
1561
0
-14.08(-0.89%)
Jan 14, 2010
1598
1610
1566
1575
0
-27.63(-1.72%)
Jan 13, 2010
1589
1610
1566
1602
0
+22.58(+1.43%)
Jan 12, 2010
1597
1607
1566
1580
0
-30.83(-1.91%)
Jan 11, 2010
1623
1635
1591
1611
0
-19.87(-1.22%)
Jan 08, 2010
1600
1636
1587
1631
0
+31.84(+1.99%)
Jan 07, 2010
1616
1623
1586
1599
0
-20.28(-1.25%)
Jan 06, 2010
1638
1645
1610
1619
0
-20.58(-1.26%)
Jan 05, 2010
1631
1653
1612
1640
0
+2.75(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.