Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 972.64 1015 961.63 1012 0 +33.03(+3.37%)
Mar 30, 2020 949.40 994.05 939.30 978.76 0 +9.79(+1.01%)
Mar 27, 2020 1125 1131 961.63 968.97 0 -174.96(-15.29%)
Mar 26, 2020 1146 1288 1078 1144 0 +18.97(+1.69%)
Mar 25, 2020 949.40 1207 943.89 1125 0 +184.74(+19.65%)
Mar 24, 2020 812.98 952.46 792.80 940.22 0 +211.66(+29.05%)
Mar 23, 2020 868.04 868.04 713.58 728.57 0 -118.06(-13.95%)
Mar 20, 2020 1001 1006 824.61 846.63 0 -159.05(-15.82%)
Mar 19, 2020 905.97 1030 857.64 1006 0 +96.65(+10.63%)
Mar 18, 2020 901.68 959.80 862.54 909.02 0 -79.52(-8.04%)
Mar 17, 2020 1014 1063 924.32 988.55 0 -5.51(-0.55%)
Mar 16, 2020 1059 1176 978.76 994.05 0 -135.20(-11.97%)
Mar 13, 2020 1125 1159 1041 1129 0 +92.37(+8.91%)
Mar 12, 2020 1202 1203 1028 1037 0 -280.78(-21.31%)
Mar 11, 2020 1460 1480 1315 1318 0 -199.42(-13.14%)
Mar 10, 2020 1463 1546 1425 1517 0 +124.18(+8.92%)
Mar 09, 2020 1444 1543 1385 1393 0 -274.67(-16.47%)
Mar 06, 2020 1728 1748 1601 1668 0 -131.52(-7.31%)
Mar 05, 2020 1852 1876 1768 1799 0 -105.82(-5.56%)
Mar 04, 2020 1867 1907 1822 1905 0 +69.73(+3.80%)
Mar 03, 2020 1903 1981 1820 1835 0 -73.41(-3.85%)
Mar 02, 2020 1844 1909 1795 1909 0 +91.76(+5.05%)
Feb 28, 2020 1742 1817 1702 1817 0 +36.10(+2.03%)
Feb 27, 2020 1789 1880 1748 1781 0 -58.12(-3.16%)
Feb 26, 2020 1862 1885 1810 1839 0 -8.56(-0.46%)
Feb 25, 2020 1979 1979 1843 1847 0 -122.96(-6.24%)
Feb 24, 2020 1964 1994 1879 1970 0 -80.14(-3.91%)
Feb 21, 2020 2171 2171 2047 2051 0 -133.35(-6.11%)
Feb 20, 2020 2201 2243 2179 2184 0 -26.92(-1.22%)
Feb 19, 2020 2191 2229 2191 2211 0 +22.64(+1.03%)
Feb 18, 2020 2177 2202 2172 2188 0 +10.40(+0.48%)
Feb 14, 2020 2162 2186 2162 2178 0 +17.12(+0.79%)
Feb 13, 2020 2178 2200 2154 2161 0 -23.85(-1.09%)
Feb 12, 2020 2141 2195 2130 2184 0 +55.05(+2.59%)
Feb 11, 2020 2104 2158 2089 2129 0 +51.39(+2.47%)
Feb 10, 2020 2068 2084 2057 2078 0 +6.73(+0.32%)
Feb 07, 2020 2125 2127 2054 2071 0 -69.13(-3.23%)
Feb 06, 2020 2158 2190 2134 2140 0 +0.00(+0.00%)
Feb 05, 2020 2045 2147 2022 2140 0 +118.68(+5.87%)
Feb 04, 2020 1901 2100 1840 2022 0 +34.25(+1.72%)
Feb 03, 2020 2032 2054 1981 1988 0 -37.92(-1.87%)
Jan 31, 2020 2041 2050 1992 2025 0 -25.09(-1.22%)
Jan 30, 2020 2015 2057 1995 2051 0 +15.91(+0.78%)
Jan 29, 2020 2065 2085 1991 2035 0 -16.52(-0.81%)
Jan 28, 2020 2085 2097 2031 2051 0 -14.68(-0.71%)
Jan 27, 2020 2085 2101 2065 2066 0 -51.38(-2.43%)
Jan 24, 2020 2203 2203 2110 2117 0 -86.56(-3.93%)
Jan 23, 2020 2211 2221 2177 2204 0 -10.10(-0.46%)
Jan 22, 2020 2218 2236 2196 2214 0 -3.06(-0.14%)
Jan 21, 2020 2175 2224 2173 2217 0 +29.67(+1.36%)
Jan 17, 2020 2233 2250 2182 2187 0 -33.34(-1.50%)
Jan 16, 2020 2190 2241 2166 2221 0 +50.17(+2.31%)
Jan 15, 2020 2117 2172 2117 2170 0 +41.59(+1.95%)
Jan 14, 2020 2106 2139 2096 2129 0 +7.34(+0.35%)
Jan 13, 2020 2115 2132 2104 2121 0 +3.67(+0.17%)
Jan 10, 2020 2113 2134 2092 2118 0 +0.62(+0.03%)
Jan 09, 2020 2144 2177 2115 2117 0 -30.59(-1.42%)
Jan 08, 2020 2132 2180 2129 2148 0 +17.74(+0.83%)
Jan 07, 2020 2060 2150 2057 2130 0 +129.69(+6.48%)
Jan 06, 2020 1953 2002 1939 2000 0 +33.03(+1.68%)
Jan 03, 2020 1929 1970 1929 1967 0 +16.52(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.