Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1947 1981 1941 1972 0 +18.74(+0.96%)
Mar 30, 2015 1935 1967 1923 1954 0 +23.49(+1.22%)
Mar 27, 2015 1904 1953 1883 1930 0 +24.27(+1.27%)
Mar 26, 2015 1928 1937 1891 1906 0 -24.74(-1.28%)
Mar 25, 2015 1972 1975 1918 1931 0 -39.84(-2.02%)
Mar 24, 2015 1929 1975 1917 1970 0 +39.25(+2.03%)
Mar 23, 2015 1905 1932 1901 1931 0 +21.05(+1.10%)
Mar 20, 2015 1866 1929 1843 1910 0 +56.73(+3.06%)
Mar 19, 2015 1808 1867 1802 1853 0 +39.18(+2.16%)
Mar 18, 2015 1799 1824 1777 1814 0 +6.21(+0.34%)
Mar 17, 2015 1809 1825 1780 1808 0 -5.61(-0.31%)
Mar 16, 2015 1803 1820 1777 1814 0 +13.85(+0.77%)
Mar 13, 2015 1798 1801 1751 1800 0 +2.70(+0.15%)
Mar 12, 2015 1814 1825 1785 1797 0 -7.32(-0.41%)
Mar 11, 2015 1751 1817 1741 1804 0 +60.56(+3.47%)
Mar 10, 2015 1754 1772 1712 1744 0 -30.48(-1.72%)
Mar 09, 2015 1787 1788 1763 1774 0 -7.72(-0.43%)
Mar 06, 2015 1791 1821 1769 1782 0 -24.14(-1.34%)
Mar 05, 2015 1838 1839 1796 1806 0 -32.99(-1.79%)
Mar 04, 2015 1836 1841 1803 1839 0 -1.45(-0.08%)
Mar 03, 2015 1841 1844 1838 1841 0 -29.09(-1.56%)
Mar 02, 2015 1886 1913 1861 1870 0 -26.65(-1.41%)
Feb 27, 2015 1895 1910 1866 1896 0 -0.99(-0.05%)
Feb 26, 2015 1862 1900 1841 1897 0 +35.69(+1.92%)
Feb 25, 2015 1840 1863 1820 1862 0 +10.09(+0.54%)
Feb 24, 2015 1836 1872 1803 1852 0 +20.65(+1.13%)
Feb 23, 2015 1828 1859 1808 1831 0 +4.09(+0.22%)
Feb 20, 2015 1817 1832 1789 1827 0 +7.72(+0.42%)
Feb 19, 2015 1800 1844 1780 1819 0 +17.94(+1.00%)
Feb 18, 2015 1802 1814 1770 1801 0 +5.74(+0.32%)
Feb 17, 2015 1773 1802 1752 1795 0 +17.42(+0.98%)
Feb 13, 2015 1778 1778 1778 1778 0 +31.66(+1.81%)
Feb 12, 2015 1699 1756 1691 1746 0 +50.53(+2.98%)
Feb 11, 2015 1683 1703 1666 1696 0 +7.92(+0.47%)
Feb 10, 2015 1684 1705 1661 1688 0 +17.81(+1.07%)
Feb 09, 2015 1682 1694 1655 1670 0 -15.24(-0.90%)
Feb 06, 2015 1596 1723 1596 1685 0 +92.23(+5.79%)
Feb 05, 2015 1568 1600 1558 1593 0 +24.93(+1.59%)
Feb 04, 2015 1571 1590 1557 1568 0 -13.78(-0.87%)
Feb 03, 2015 1534 1586 1528 1582 0 +58.29(+3.83%)
Feb 02, 2015 1520 1532 1502 1524 0 +7.35(+0.48%)
Jan 30, 2015 1523 1535 1512 1516 0 -13.33(-0.87%)
Jan 29, 2015 1527 1537 1517 1530 0 +7.00(+0.46%)
Jan 28, 2015 1537 1543 1515 1523 0 -10.56(-0.69%)
Jan 27, 2015 1533 1545 1523 1533 0 -16.16(-1.04%)
Jan 26, 2015 1512 1559 1495 1549 0 +36.15(+2.39%)
Jan 23, 2015 1508 1522 1488 1513 0 -1.19(-0.08%)
Jan 22, 2015 1493 1535 1482 1514 0 +25.60(+1.72%)
Jan 21, 2015 1489 1505 1489 1489 0 +4.15(+0.28%)
Jan 20, 2015 1531 1538 1475 1485 0 -42.81(-2.80%)
Jan 16, 2015 1575 1604 1500 1528 0 -59.17(-3.73%)
Jan 15, 2015 1587 1587 1568 1587 0 -66.63(-4.03%)
Jan 14, 2015 1655 1679 1629 1653 0 -23.88(-1.42%)
Jan 13, 2015 1677 1677 1677 1677 0 -14.38(-0.85%)
Jan 12, 2015 1698 1698 1686 1692 0 -60.63(-3.46%)
Jan 09, 2015 1777 1781 1752 1752 0 -20.79(-1.17%)
Jan 08, 2015 1737 1778 1731 1773 0 +45.06(+2.61%)
Jan 07, 2015 1720 1747 1705 1728 0 +24.81(+1.46%)
Jan 06, 2015 1732 1754 1694 1703 0 -30.68(-1.77%)
Jan 05, 2015 1761 1778 1723 1734 0 -40.70(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.