Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2696 2696 2696 0 +29.69(+1.11%)
Mar 27, 2013 2618 2676 2605 2667 0 +30.19(+1.15%)
Mar 26, 2013 2674 2686 2611 2637 0 -20.24(-0.76%)
Mar 25, 2013 2687 2723 2637 2657 0 -24.18(-0.90%)
Mar 22, 2013 2702 2718 2664 2681 0 -8.15(-0.30%)
Mar 21, 2013 2674 2726 2664 2689 0 -21.04(-0.78%)
Mar 20, 2013 2724 2745 2693 2710 0 +5.48(+0.20%)
Mar 19, 2013 2743 2749 2680 2705 0 -30.36(-1.11%)
Mar 18, 2013 2707 2765 2696 2735 0 +0.77(+0.03%)
Mar 15, 2013 2738 2767 2727 2734 0 -4.11(-0.15%)
Mar 14, 2013 2731 2755 2724 2738 0 +9.86(+0.36%)
Mar 13, 2013 2732 2749 2701 2729 0 -9.52(-0.35%)
Mar 12, 2013 2724 2744 2709 2738 0 +6.18(+0.23%)
Mar 11, 2013 2750 2759 2707 2732 0 -21.78(-0.79%)
Mar 08, 2013 2728 2762 2702 2754 0 +54.77(+2.03%)
Mar 07, 2013 2705 2714 2665 2699 0 +1.70(+0.06%)
Mar 06, 2013 2694 2756 2670 2697 0 +13.99(+0.52%)
Mar 05, 2013 2658 2699 2651 2683 0 -314.91(-10.50%)
Mar 04, 2013 2936 3004 2943 2998 0 +390.32(+14.97%)
Mar 01, 2013 2560 2621 2552 2608 0 +17.16(+0.66%)
Feb 28, 2013 2594 2613 2562 2591 0 -11.39(-0.44%)
Feb 27, 2013 2529 2619 2531 2602 0 +71.74(+2.84%)
Feb 26, 2013 2532 2564 2492 2530 0 -57.53(-2.22%)
Feb 22, 2013 2559 2612 2519 2588 0 +44.95(+1.77%)
Feb 21, 2013 2591 2606 2511 2543 0 -57.52(-2.21%)
Feb 20, 2013 2710 2728 2597 2600 0 -107.87(-3.98%)
Feb 15, 2013 2708 2708 2708 0 +22.21(+0.83%)
Feb 14, 2013 2660 2696 2652 2686 0 +8.80(+0.33%)
Feb 13, 2013 2645 2682 2629 2677 0 +24.83(+0.94%)
Feb 12, 2013 2613 2658 2595 2652 0 +29.15(+1.11%)
Feb 11, 2013 2616 2633 2576 2623 0 -8.07(-0.31%)
Feb 08, 2013 2466 2674 2436 2631 0 +25.10(+0.96%)
Feb 07, 2013 2612 2634 2563 2606 0 -6.28(-0.24%)
Feb 06, 2013 2610 2639 2578 2613 0 +66.23(+2.60%)
Feb 04, 2013 2572 2602 2516 2546 0 -51.48(-1.98%)
Feb 01, 2013 2574 2633 2534 2598 0 +41.98(+1.64%)
Jan 31, 2013 2536 2569 2512 2556 0 +18.39(+0.72%)
Jan 30, 2013 2613 2618 2525 2537 0 -77.61(-2.97%)
Jan 29, 2013 2603 2624 2573 2615 0 +16.00(+0.62%)
Jan 28, 2013 2612 2641 2547 2599 0 -9.75(-0.37%)
Jan 25, 2013 2600 2642 2549 2609 0 +24.53(+0.95%)
Jan 24, 2013 2564 2606 2538 2584 0 +7.64(+0.30%)
Jan 23, 2013 2555 2595 2549 2577 0 +13.07(+0.51%)
Jan 22, 2013 2534 2572 2517 2564 0 +27.45(+1.08%)
Jan 18, 2013 2536 2536 2536 0 +49.02(+1.97%)
Jan 17, 2013 2447 2497 2440 2487 0 +52.09(+2.14%)
Jan 16, 2013 2453 2474 2419 2435 0 -26.17(-1.06%)
Jan 15, 2013 2426 2466 2420 2461 0 +40.98(+1.69%)
Jan 14, 2013 2453 2489 2400 2420 0 -41.86(-1.70%)
Jan 12, 2013 2488 2496 2414 2462 0 +0.00(+0.00%)
Jan 11, 2013 2488 2496 2414 2462 0 -24.05(-0.97%)
Jan 10, 2013 2490 2509 2420 2486 0 +3.16(+0.13%)
Jan 09, 2013 2493 2504 2465 2483 0 -3.58(-0.14%)
Jan 08, 2013 2475 2490 2442 2486 0 +8.24(+0.33%)
Jan 07, 2013 2476 2501 2458 2478 0 -4.02(-0.16%)
Jan 04, 2013 2483 2508 2463 2482 0 +8.45(+0.34%)
Jan 03, 2013 2413 2499 2405 2474 0 +53.37(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.