Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2646 2688 2638 2675 0 +31.63(+1.20%)
Mar 30, 2017 2656 2676 2628 2644 0 -4.26(-0.16%)
Mar 29, 2017 2625 2660 2610 2648 0 +19.54(+0.74%)
Mar 28, 2017 2598 2642 2591 2628 0 +25.03(+0.96%)
Mar 27, 2017 2577 2615 2554 2603 0 -8.04(-0.31%)
Mar 24, 2017 2640 2652 2597 2612 0 -27.56(-1.04%)
Mar 23, 2017 2638 2662 2620 2639 0 -0.82(-0.03%)
Mar 22, 2017 2620 2650 2602 2640 0 +18.03(+0.69%)
Mar 21, 2017 2662 2668 2610 2622 0 -32.56(-1.23%)
Mar 20, 2017 2673 2680 2641 2654 0 -17.02(-0.64%)
Mar 17, 2017 2667 2688 2652 2671 0 +11.55(+0.43%)
Mar 16, 2017 2686 2694 2649 2660 0 -18.70(-0.70%)
Mar 15, 2017 2654 2689 2638 2679 0 +34.15(+1.29%)
Mar 14, 2017 2649 2665 2627 2644 0 -19.49(-0.73%)
Mar 13, 2017 2640 2670 2631 2664 0 +20.32(+0.77%)
Mar 10, 2017 2626 2658 2613 2644 0 +32.80(+1.26%)
Mar 09, 2017 2635 2659 2592 2611 0 -25.98(-0.99%)
Mar 08, 2017 2628 2658 2616 2637 0 +5.23(+0.20%)
Mar 07, 2017 2656 2671 2619 2632 0 -30.12(-1.13%)
Mar 06, 2017 2667 2687 2647 2662 0 -18.29(-0.68%)
Mar 03, 2017 2670 2699 2653 2680 0 +11.52(+0.43%)
Mar 02, 2017 2695 2709 2659 2668 0 -31.76(-1.18%)
Mar 01, 2017 2687 2722 2674 2700 0 +56.89(+2.15%)
Feb 28, 2017 2651 2671 2627 2643 0 -6.62(-0.25%)
Feb 27, 2017 2618 2673 2604 2650 0 +39.35(+1.51%)
Feb 24, 2017 2582 2620 2571 2611 0 +12.77(+0.49%)
Feb 23, 2017 2650 2662 2578 2598 0 -47.61(-1.80%)
Feb 22, 2017 2650 2665 2634 2645 0 -6.86(-0.26%)
Feb 21, 2017 2627 2662 2622 2652 0 +27.99(+1.07%)
Feb 17, 2017 2624 2624 2624 2624 0 -13.31(-0.50%)
Feb 16, 2017 2648 2660 2616 2638 0 -10.82(-0.41%)
Feb 15, 2017 2644 2666 2626 2648 0 -1.66(-0.06%)
Feb 14, 2017 2636 2659 2613 2650 0 -0.44(-0.02%)
Feb 13, 2017 2666 2698 2641 2651 0 +5.01(+0.19%)
Feb 10, 2017 2633 2664 2620 2646 0 +24.18(+0.92%)
Feb 09, 2017 2609 2635 2595 2621 0 +15.50(+0.59%)
Feb 08, 2017 2616 2631 2574 2606 0 -10.36(-0.40%)
Feb 07, 2017 2612 2646 2594 2616 0 -37.00(-1.39%)
Feb 06, 2017 2645 2673 2629 2653 0 +9.45(+0.36%)
Feb 03, 2017 2642 2664 2624 2644 0 +14.86(+0.57%)
Feb 02, 2017 2649 2668 2616 2629 0 -26.15(-0.98%)
Feb 01, 2017 2671 2688 2630 2655 0 -9.30(-0.35%)
Jan 31, 2017 2679 2699 2633 2664 0 -19.01(-0.71%)
Jan 30, 2017 2700 2710 2653 2683 0 -28.78(-1.06%)
Jan 27, 2017 2732 2736 2698 2712 0 -13.41(-0.49%)
Jan 26, 2017 2741 2758 2711 2726 0 -2.98(-0.11%)
Jan 25, 2017 2710 2748 2701 2729 0 +38.19(+1.42%)
Jan 24, 2017 2664 2707 2648 2690 0 +41.37(+1.56%)
Jan 23, 2017 2654 2668 2629 2649 0 -4.52(-0.17%)
Jan 20, 2017 2633 2667 2624 2653 0 +30.32(+1.16%)
Jan 19, 2017 2635 2655 2608 2623 0 -9.38(-0.36%)
Jan 18, 2017 2580 2646 2556 2633 0 +52.49(+2.03%)
Jan 17, 2017 2591 2602 2553 2580 0 -17.56(-0.68%)
Jan 13, 2017 2598 2598 2598 2598 0 +24.35(+0.95%)
Jan 12, 2017 2578 2589 2535 2573 0 -4.33(-0.17%)
Jan 11, 2017 2565 2587 2548 2578 0 +19.12(+0.75%)
Jan 10, 2017 2549 2571 2534 2558 0 +15.03(+0.59%)
Jan 09, 2017 2562 2571 2534 2543 0 -21.02(-0.82%)
Jan 06, 2017 2590 2603 2553 2564 0 -33.65(-1.30%)
Jan 05, 2017 2613 2633 2578 2598 0 -21.08(-0.80%)
Jan 04, 2017 2589 2631 2580 2619 0 +33.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.