Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2040 2064 2026 2051 0 +22.42(+1.10%)
Mar 28, 2014 2011 2048 2003 2029 0 +22.78(+1.14%)
Mar 27, 2014 2003 2024 1982 2006 0 -1.83(-0.09%)
Mar 26, 2014 2053 2063 2005 2008 0 -37.55(-1.84%)
Mar 25, 2014 2038 2060 2027 2046 0 +18.80(+0.93%)
Mar 24, 2014 2048 2062 2011 2027 0 -12.49(-0.61%)
Mar 21, 2014 2072 2081 2032 2039 0 -19.25(-0.94%)
Mar 20, 2014 2065 2076 2043 2059 0 -14.38(-0.69%)
Mar 19, 2014 2093 2108 2057 2073 0 -11.04(-0.53%)
Mar 18, 2014 2061 2094 2052 2084 0 +24.81(+1.20%)
Mar 17, 2014 2047 2076 2037 2059 0 +24.26(+1.19%)
Mar 14, 2014 2012 2047 2010 2035 0 +14.53(+0.72%)
Mar 13, 2014 2058 2069 2008 2020 0 -34.45(-1.68%)
Mar 12, 2014 2042 2063 2029 2055 0 -3.71(-0.18%)
Mar 11, 2014 2075 2087 2048 2059 0 -14.94(-0.72%)
Mar 10, 2014 2074 2088 2051 2074 0 -9.77(-0.47%)
Mar 07, 2014 2081 2099 2060 2083 0 +10.34(+0.50%)
Mar 06, 2014 2077 2094 2063 2073 0 +9.75(+0.47%)
Mar 05, 2014 2056 2083 2037 2063 0 +9.04(+0.44%)
Mar 04, 2014 2049 2074 2037 2054 0 +24.35(+1.20%)
Mar 03, 2014 2031 2050 2003 2030 0 -11.02(-0.54%)
Feb 28, 2014 2050 2064 2024 2041 0 -7.06(-0.34%)
Feb 27, 2014 2019 2058 2011 2048 0 +21.99(+1.09%)
Feb 26, 2014 2007 2049 1996 2026 0 +24.06(+1.20%)
Feb 25, 2014 1996 2019 1983 2002 0 +3.13(+0.16%)
Feb 24, 2014 2006 2031 1988 1999 0 -9.01(-0.45%)
Feb 21, 2014 2006 2024 1994 2008 0 +4.35(+0.22%)
Feb 20, 2014 1984 2009 1975 2003 0 +17.25(+0.87%)
Feb 19, 2014 1996 2022 1978 1986 0 -22.30(-1.11%)
Feb 18, 2014 2006 2029 1986 2008 0 +7.34(+0.37%)
Feb 14, 2014 2001 2001 2001 0 +19.41(+0.98%)
Feb 13, 2014 1955 1995 1947 1982 0 +9.97(+0.51%)
Feb 12, 2014 1969 2000 1950 1972 0 +37.44(+1.94%)
Feb 11, 2014 1917 1950 1909 1934 0 +15.47(+0.81%)
Feb 10, 2014 1918 1943 1896 1919 0 +1.70(+0.09%)
Feb 07, 2014 1915 1936 1891 1917 0 +7.22(+0.38%)
Feb 06, 2014 1860 1931 1855 1910 0 +62.02(+3.36%)
Feb 05, 2014 1846 1878 1830 1848 0 -0.23(-0.01%)
Feb 04, 2014 1821 1864 1804 1848 0 +35.41(+1.95%)
Feb 03, 2014 1877 1895 1801 1813 0 -66.99(-3.56%)
Jan 31, 2014 1859 1901 1849 1880 0 -6.38(-0.34%)
Jan 30, 2014 1901 1910 1870 1886 0 -0.80(-0.04%)
Jan 29, 2014 1886 1910 1862 1887 0 -10.89(-0.57%)
Jan 28, 2014 1878 1919 1866 1898 0 +31.09(+1.67%)
Jan 27, 2014 1891 1904 1843 1867 0 -19.58(-1.04%)
Jan 24, 2014 1939 1954 1873 1886 0 -66.81(-3.42%)
Jan 23, 2014 1954 1972 1932 1953 0 -3.73(-0.19%)
Jan 22, 2014 1950 1967 1938 1957 0 +8.16(+0.42%)
Jan 21, 2014 1955 1968 1928 1949 0 +5.33(+0.27%)
Jan 17, 2014 1943 1943 1943 0 -2.71(-0.14%)
Jan 16, 2014 1934 1957 1922 1946 0 +6.92(+0.36%)
Jan 15, 2014 1951 1954 1909 1939 0 -13.00(-0.67%)
Jan 14, 2014 1941 1960 1923 1952 0 +24.79(+1.29%)
Jan 13, 2014 1945 1964 1918 1927 0 -23.25(-1.19%)
Jan 10, 2014 1931 1968 1919 1951 0 +25.94(+1.35%)
Jan 09, 2014 1910 1937 1896 1925 0 +18.44(+0.97%)
Jan 08, 2014 1892 1921 1877 1906 0 +14.04(+0.74%)
Jan 07, 2014 1882 1905 1874 1892 0 +16.89(+0.90%)
Jan 06, 2014 1901 1907 1868 1875 0 -18.95(-1.00%)
Jan 03, 2014 1888 1914 1878 1894 0 +7.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.