Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 902.96 916.73 878.25 888.90 0 +10.94(+1.25%)
Mar 30, 2009 913.32 926.16 856.65 877.96 0 -62.17(-6.61%)
Mar 27, 2009 957.76 967.54 928.24 940.13 0 -30.73(-3.17%)
Mar 26, 2009 918.12 975.25 912.81 970.86 0 +62.86(+6.92%)
Mar 25, 2009 893.91 942.96 874.84 908.00 0 +20.85(+2.35%)
Mar 24, 2009 893.40 918.86 874.35 887.15 0 -17.12(-1.89%)
Mar 23, 2009 872.17 906.59 864.17 904.27 0 +63.58(+7.56%)
Mar 20, 2009 885.88 905.90 826.55 840.69 0 -66.50(-7.33%)
Mar 19, 2009 915.23 929.34 895.85 907.19 0 -5.17(-0.57%)
Mar 18, 2009 879.41 928.95 864.49 912.36 0 +26.98(+3.05%)
Mar 17, 2009 867.32 887.36 849.71 885.38 0 +22.00(+2.55%)
Mar 16, 2009 867.50 897.64 849.28 863.38 0 +6.49(+0.76%)
Mar 13, 2009 849.85 874.46 834.23 856.89 0 +11.46(+1.36%)
Mar 12, 2009 796.43 851.71 787.50 845.43 0 +42.63(+5.31%)
Mar 11, 2009 794.98 827.62 778.87 802.80 0 +9.89(+1.25%)
Mar 10, 2009 735.66 800.50 724.29 792.91 0 +70.31(+9.73%)
Mar 09, 2009 732.65 756.79 715.84 722.61 0 -18.51(-2.50%)
Mar 06, 2009 755.97 769.69 715.84 741.12 0 -6.22(-0.83%)
Mar 05, 2009 777.80 783.91 736.52 747.33 0 -42.39(-5.37%)
Mar 04, 2009 772.16 809.49 751.26 789.72 0 +31.59(+4.17%)
Mar 03, 2009 790.74 797.11 742.83 758.14 0 -22.99(-2.94%)
Mar 02, 2009 821.13 832.26 772.85 781.12 0 -53.13(-6.37%)
Feb 27, 2009 832.14 862.08 818.95 834.25 0 -13.37(-1.58%)
Feb 26, 2009 880.84 895.78 841.97 847.62 0 -21.61(-2.49%)
Feb 25, 2009 881.07 893.36 839.74 869.23 0 -17.20(-1.94%)
Feb 24, 2009 854.09 896.05 840.22 886.43 0 +39.41(+4.65%)
Feb 23, 2009 891.66 899.50 843.89 847.02 0 -38.92(-4.39%)
Feb 20, 2009 901.37 919.33 868.74 885.94 0 -39.49(-4.27%)
Feb 19, 2009 951.02 965.88 917.03 925.43 0 -21.83(-2.30%)
Feb 18, 2009 960.15 976.14 932.17 947.26 0 -8.40(-0.88%)
Feb 17, 2009 964.75 983.00 938.91 955.65 0 -35.74(-3.60%)
Feb 16, 2009 998.76 1014 974.70 991.39 0 +0.00(+0.00%)
Feb 13, 2009 998.76 1014 974.70 991.39 0 +0.31(+0.03%)
Feb 12, 2009 982.84 998.46 948.47 991.09 0 -5.77(-0.58%)
Feb 11, 2009 1001 1017 975.69 996.86 0 +5.05(+0.51%)
Feb 10, 2009 1042 1059 980.07 991.81 0 -57.44(-5.47%)
Feb 09, 2009 1048 1060 1022 1049 0 +7.61(+0.73%)
Feb 06, 2009 1002 1064 986.78 1042 0 +44.72(+4.49%)
Feb 05, 2009 979.89 1014 953.41 996.92 0 +14.62(+1.49%)
Feb 04, 2009 1002 1021 968.61 982.30 0 -20.41(-2.04%)
Feb 03, 2009 985.39 1010 956.59 1003 0 +24.23(+2.48%)
Feb 02, 2009 964.01 989.97 946.88 978.48 0 +2.75(+0.28%)
Jan 30, 2009 1022 1038 965.55 975.74 0 -39.84(-3.92%)
Jan 29, 2009 1047 1059 1004 1016 0 -44.83(-4.23%)
Jan 28, 2009 1037 1077 1023 1060 0 +39.85(+3.90%)
Jan 27, 2009 1010 1037 987.91 1021 0 +18.63(+1.86%)
Jan 26, 2009 1008 1041 977.90 1002 0 -1.37(-0.14%)
Jan 23, 2009 998.40 1026 925.15 1003 0 -31.28(-3.02%)
Jan 22, 2009 1041 1068 1001 1035 0 -31.72(-2.97%)
Jan 21, 2009 1055 1087 1007 1066 0 +39.88(+3.89%)
Jan 20, 2009 1096 1100 1020 1026 0 -70.90(-6.46%)
Jan 19, 2009 1117 1137 1069 1097 0 +0.00(+0.00%)
Jan 16, 2009 1117 1137 1069 1097 0 -0.57(-0.05%)
Jan 15, 2009 1098 1111 1039 1098 0 -4.95(-0.45%)
Jan 14, 2009 1134 1145 1086 1103 0 -46.53(-4.05%)
Jan 13, 2009 1145 1167 1128 1149 0 +4.04(+0.35%)
Jan 12, 2009 1183 1207 1132 1145 0 -47.05(-3.95%)
Jan 09, 2009 1211 1237 1177 1192 0 -25.43(-2.09%)
Jan 08, 2009 1195 1226 1179 1218 0 +18.33(+1.53%)
Jan 07, 2009 1216 1229 1184 1199 0 -34.79(-2.82%)
Jan 06, 2009 1209 1256 1198 1234 0 +32.70(+2.72%)
Jan 05, 2009 1170 1225 1150 1202 0 +19.53(+1.65%)
Jan 02, 2009 1142 1190 1121 1182 0 +47.05(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.