Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1648 1663 1617 1621 0 -16.70(-1.02%)
Mar 30, 2015 1626 1645 1618 1638 0 +17.93(+1.11%)
Mar 27, 2015 1610 1625 1604 1620 0 +12.84(+0.80%)
Mar 26, 2015 1606 1618 1583 1607 0 -7.06(-0.44%)
Mar 25, 2015 1636 1652 1610 1614 0 -27.59(-1.68%)
Mar 24, 2015 1643 1670 1635 1642 0 -0.66(-0.04%)
Mar 23, 2015 1628 1651 1619 1643 0 +13.98(+0.86%)
Mar 20, 2015 1634 1638 1612 1629 0 +4.90(+0.30%)
Mar 19, 2015 1622 1631 1610 1624 0 -2.80(-0.17%)
Mar 18, 2015 1601 1636 1592 1626 0 +23.54(+1.47%)
Mar 17, 2015 1594 1610 1584 1603 0 +0.90(+0.06%)
Mar 16, 2015 1592 1617 1584 1602 0 +15.66(+0.99%)
Mar 13, 2015 1578 1604 1568 1586 0 +4.99(+0.32%)
Mar 12, 2015 1559 1585 1552 1581 0 +32.65(+2.11%)
Mar 11, 2015 1545 1559 1536 1549 0 +3.26(+0.21%)
Mar 10, 2015 1536 1556 1530 1545 0 -2.57(-0.17%)
Mar 09, 2015 1553 1561 1537 1548 0 -3.58(-0.23%)
Mar 06, 2015 1567 1577 1543 1552 0 -23.05(-1.46%)
Mar 05, 2015 1576 1593 1562 1575 0 -0.71(-0.05%)
Mar 04, 2015 1575 1586 1552 1575 0 +12.42(+0.79%)
Mar 03, 2015 1563 1564 1552 1563 0 +2.50(+0.16%)
Mar 02, 2015 1550 1576 1547 1560 0 +12.78(+0.83%)
Feb 27, 2015 1565 1569 1543 1548 0 -18.96(-1.21%)
Feb 26, 2015 1561 1575 1552 1567 0 +10.35(+0.67%)
Feb 25, 2015 1547 1561 1536 1556 0 +11.71(+0.76%)
Feb 24, 2015 1560 1571 1536 1545 0 -10.28(-0.66%)
Feb 23, 2015 1557 1578 1544 1555 0 +0.93(+0.06%)
Feb 20, 2015 1552 1570 1529 1554 0 +23.27(+1.52%)
Feb 19, 2015 1521 1535 1514 1531 0 +0.89(+0.06%)
Feb 18, 2015 1533 1543 1519 1530 0 -3.98(-0.26%)
Feb 17, 2015 1520 1541 1516 1534 0 +5.18(+0.34%)
Feb 13, 2015 1529 1529 1529 1529 0 +1.08(+0.07%)
Feb 12, 2015 1526 1534 1511 1528 0 +4.04(+0.27%)
Feb 11, 2015 1506 1531 1497 1523 0 +15.14(+1.00%)
Feb 10, 2015 1492 1516 1479 1508 0 +25.57(+1.72%)
Feb 09, 2015 1492 1502 1471 1483 0 -11.70(-0.78%)
Feb 06, 2015 1515 1525 1487 1494 0 -22.15(-1.46%)
Feb 05, 2015 1527 1537 1505 1517 0 -5.68(-0.37%)
Feb 04, 2015 1525 1539 1510 1522 0 -10.24(-0.67%)
Feb 03, 2015 1514 1538 1504 1533 0 +18.76(+1.24%)
Feb 02, 2015 1496 1519 1475 1514 0 +11.31(+0.75%)
Jan 30, 2015 1501 1530 1493 1502 0 -10.86(-0.72%)
Jan 29, 2015 1502 1518 1474 1513 0 +10.60(+0.71%)
Jan 28, 2015 1521 1536 1497 1503 0 -14.97(-0.99%)
Jan 27, 2015 1508 1527 1503 1518 0 -10.02(-0.66%)
Jan 26, 2015 1512 1534 1497 1528 0 +14.90(+0.98%)
Jan 23, 2015 1519 1541 1494 1513 0 -3.96(-0.26%)
Jan 22, 2015 1499 1520 1489 1517 0 +44.76(+3.04%)
Jan 21, 2015 1486 1492 1463 1472 0 -14.24(-0.96%)
Jan 20, 2015 1490 1499 1471 1486 0 +4.28(+0.29%)
Jan 16, 2015 1441 1485 1437 1482 0 +37.67(+2.61%)
Jan 15, 2015 1445 1456 1440 1444 0 -10.72(-0.74%)
Jan 14, 2015 1444 1469 1436 1455 0 -4.84(-0.33%)
Jan 13, 2015 1460 1460 1460 1460 0 -3.16(-0.22%)
Jan 12, 2015 1477 1482 1459 1463 0 -2.33(-0.16%)
Jan 09, 2015 1467 1478 1453 1465 0 -4.86(-0.33%)
Jan 08, 2015 1452 1480 1449 1470 0 +36.65(+2.56%)
Jan 07, 2015 1421 1439 1412 1434 0 +20.39(+1.44%)
Jan 06, 2015 1438 1445 1400 1413 0 -25.20(-1.75%)
Jan 05, 2015 1451 1469 1428 1438 0 -11.32(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.