Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1238 1246 1231 1240 0 +4.90(+0.40%)
Mar 28, 2014 1240 1252 1228 1235 0 -3.57(-0.29%)
Mar 27, 2014 1243 1248 1216 1238 0 -5.73(-0.46%)
Mar 26, 2014 1247 1293 1226 1244 0 +47.87(+4.00%)
Mar 25, 2014 1205 1213 1184 1196 0 -6.07(-0.50%)
Mar 24, 2014 1219 1223 1196 1202 0 -16.80(-1.38%)
Mar 21, 2014 1227 1231 1209 1219 0 -0.26(-0.02%)
Mar 20, 2014 1227 1239 1215 1219 0 -11.07(-0.90%)
Mar 19, 2014 1226 1240 1220 1230 0 +5.59(+0.46%)
Mar 18, 2014 1198 1227 1197 1225 0 +26.38(+2.20%)
Mar 17, 2014 1193 1206 1189 1199 0 +6.28(+0.53%)
Mar 14, 2014 1191 1201 1182 1192 0 -2.81(-0.24%)
Mar 13, 2014 1196 1210 1191 1195 0 +0.51(+0.04%)
Mar 12, 2014 1185 1203 1182 1195 0 +3.05(+0.26%)
Mar 11, 2014 1175 1198 1169 1191 0 +21.83(+1.87%)
Mar 10, 2014 1168 1178 1152 1170 0 -4.90(-0.42%)
Mar 07, 2014 1167 1182 1162 1175 0 +11.67(+1.00%)
Mar 06, 2014 1162 1171 1157 1163 0 +4.82(+0.42%)
Mar 05, 2014 1159 1165 1150 1158 0 -0.69(-0.06%)
Mar 04, 2014 1167 1175 1154 1159 0 +4.06(+0.35%)
Mar 03, 2014 1158 1172 1148 1155 0 -8.41(-0.72%)
Feb 28, 2014 1168 1182 1157 1163 0 -2.87(-0.25%)
Feb 27, 2014 1163 1173 1155 1166 0 -1.92(-0.16%)
Feb 26, 2014 1173 1182 1162 1168 0 -6.36(-0.54%)
Feb 25, 2014 1181 1184 1166 1174 0 -9.22(-0.78%)
Feb 24, 2014 1176 1193 1172 1183 0 +10.12(+0.86%)
Feb 21, 2014 1171 1180 1163 1173 0 +4.40(+0.38%)
Feb 20, 2014 1160 1174 1153 1169 0 +10.94(+0.94%)
Feb 19, 2014 1162 1168 1149 1158 0 -7.01(-0.60%)
Feb 18, 2014 1158 1173 1155 1165 0 +6.23(+0.54%)
Feb 14, 2014 1159 1159 1159 0 +5.12(+0.44%)
Feb 13, 2014 1138 1159 1134 1154 0 +8.84(+0.77%)
Feb 12, 2014 1154 1158 1141 1145 0 -6.51(-0.57%)
Feb 11, 2014 1144 1157 1141 1151 0 +8.26(+0.72%)
Feb 10, 2014 1128 1145 1123 1143 0 +25.15(+2.25%)
Feb 07, 2014 1111 1138 1101 1118 0 -8.46(-0.75%)
Feb 06, 2014 1122 1132 1107 1126 0 +6.55(+0.58%)
Feb 05, 2014 1116 1129 1108 1120 0 -8.16(-0.72%)
Feb 04, 2014 1119 1138 1108 1128 0 +10.69(+0.96%)
Feb 03, 2014 1145 1158 1114 1117 0 -29.72(-2.59%)
Jan 31, 2014 1146 1156 1134 1147 0 +1.80(+0.16%)
Jan 30, 2014 1171 1190 1134 1145 0 -11.75(-1.02%)
Jan 29, 2014 1154 1168 1144 1157 0 -4.28(-0.37%)
Jan 28, 2014 1155 1170 1147 1161 0 +4.39(+0.38%)
Jan 27, 2014 1162 1168 1150 1157 0 -3.88(-0.33%)
Jan 24, 2014 1180 1183 1158 1161 0 -21.30(-1.80%)
Jan 23, 2014 1185 1190 1171 1182 0 -8.64(-0.73%)
Jan 22, 2014 1187 1197 1179 1191 0 +7.80(+0.66%)
Jan 21, 2014 1189 1194 1176 1183 0 -2.01(-0.17%)
Jan 17, 2014 1185 1185 1185 0 +0.42(+0.04%)
Jan 16, 2014 1175 1188 1172 1184 0 +7.15(+0.61%)
Jan 15, 2014 1171 1184 1168 1177 0 +6.76(+0.58%)
Jan 14, 2014 1167 1175 1158 1171 0 +7.18(+0.62%)
Jan 13, 2014 1169 1178 1156 1163 0 -7.56(-0.65%)
Jan 10, 2014 1168 1178 1160 1171 0 +0.41(+0.04%)
Jan 09, 2014 1158 1179 1156 1171 0 +11.30(+0.97%)
Jan 08, 2014 1163 1174 1146 1159 0 -3.82(-0.33%)
Jan 07, 2014 1138 1168 1134 1163 0 +26.13(+2.30%)
Jan 06, 2014 1153 1159 1131 1137 0 -10.95(-0.95%)
Jan 03, 2014 1141 1160 1138 1148 0 +2.29(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.