Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 639.65 656.26 618.18 651.08 0 +28.19(+4.53%)
Mar 30, 2020 615.96 632.86 587.53 622.88 0 +1.58(+0.25%)
Mar 27, 2020 631.00 647.90 605.02 621.30 0 -30.28(-4.65%)
Mar 26, 2020 636.74 677.74 619.81 651.58 0 +22.69(+3.61%)
Mar 25, 2020 606.05 665.33 584.99 628.89 0 +34.65(+5.83%)
Mar 24, 2020 568.47 605.97 560.33 594.24 0 +54.21(+10.04%)
Mar 23, 2020 573.45 587.79 528.90 540.04 0 -40.13(-6.92%)
Mar 20, 2020 576.22 636.79 545.57 580.17 0 +30.03(+5.46%)
Mar 19, 2020 511.94 577.55 487.61 550.14 0 +38.02(+7.43%)
Mar 18, 2020 557.48 572.83 470.42 512.11 0 -80.94(-13.65%)
Mar 17, 2020 630.65 659.87 582.21 593.06 0 -31.55(-5.05%)
Mar 16, 2020 620.03 665.72 598.52 624.61 0 -88.33(-12.39%)
Mar 13, 2020 683.85 724.21 627.35 712.93 0 +85.87(+13.69%)
Mar 12, 2020 679.51 691.32 620.06 627.07 0 -114.20(-15.41%)
Mar 11, 2020 738.50 770.49 725.22 741.26 0 -20.21(-2.65%)
Mar 10, 2020 764.62 788.64 677.41 761.47 0 +52.94(+7.47%)
Mar 09, 2020 753.31 786.54 646.38 708.52 0 -175.95(-19.89%)
Mar 06, 2020 896.14 904.88 868.06 884.47 0 -34.66(-3.77%)
Mar 05, 2020 925.08 937.36 905.94 919.14 0 -22.52(-2.39%)
Mar 04, 2020 944.12 951.49 929.49 941.66 0 +12.96(+1.40%)
Mar 03, 2020 948.91 964.25 918.29 928.70 0 -13.96(-1.48%)
Mar 02, 2020 925.72 949.32 906.18 942.66 0 +23.92(+2.60%)
Feb 28, 2020 899.66 921.57 873.73 918.74 0 -1.24(-0.13%)
Feb 27, 2020 931.34 943.68 899.46 919.97 0 -30.45(-3.20%)
Feb 26, 2020 960.84 977.12 946.61 950.43 0 -15.76(-1.63%)
Feb 25, 2020 1005 1010 963.15 966.19 0 -36.03(-3.60%)
Feb 24, 2020 1004 1013 986.36 1002 0 -27.60(-2.68%)
Feb 21, 2020 1032 1041 1021 1030 0 -7.47(-0.72%)
Feb 20, 2020 1039 1051 1029 1037 0 +1.79(+0.17%)
Feb 19, 2020 1037 1046 1028 1036 0 +0.55(+0.05%)
Feb 18, 2020 1035 1044 1028 1035 0 -8.47(-0.81%)
Feb 14, 2020 1037 1048 1029 1043 0 +3.78(+0.36%)
Feb 13, 2020 1044 1050 1034 1040 0 -12.69(-1.21%)
Feb 12, 2020 1049 1058 1042 1052 0 +8.97(+0.86%)
Feb 11, 2020 1044 1055 1038 1043 0 +4.95(+0.48%)
Feb 10, 2020 1034 1046 1028 1038 0 +2.01(+0.19%)
Feb 07, 2020 1038 1049 1030 1036 0 -6.50(-0.62%)
Feb 06, 2020 1048 1055 1038 1043 0 -7.22(-0.69%)
Feb 05, 2020 1049 1061 1043 1050 0 +11.95(+1.15%)
Feb 04, 2020 1037 1054 1034 1038 0 +9.53(+0.93%)
Feb 03, 2020 1025 1038 1018 1029 0 +3.21(+0.31%)
Jan 31, 2020 1035 1041 1021 1025 0 -18.30(-1.75%)
Jan 30, 2020 1045 1051 1027 1044 0 -8.89(-0.84%)
Jan 29, 2020 1059 1064 1049 1053 0 -3.35(-0.32%)
Jan 28, 2020 1055 1063 1050 1056 0 +4.49(+0.43%)
Jan 27, 2020 1052 1058 1045 1051 0 -12.59(-1.18%)
Jan 24, 2020 1073 1075 1059 1064 0 -8.08(-0.75%)
Jan 23, 2020 1070 1078 1060 1072 0 -0.13(-0.01%)
Jan 22, 2020 1082 1085 1068 1072 0 -7.99(-0.74%)
Jan 21, 2020 1089 1095 1076 1080 0 -9.29(-0.85%)
Jan 17, 2020 1094 1097 1085 1090 0 -4.18(-0.38%)
Jan 16, 2020 1090 1098 1086 1094 0 +6.45(+0.59%)
Jan 15, 2020 1088 1094 1082 1087 0 +0.19(+0.02%)
Jan 14, 2020 1087 1091 1080 1087 0 +2.38(+0.22%)
Jan 13, 2020 1076 1088 1068 1085 0 +9.18(+0.85%)
Jan 10, 2020 1076 1081 1068 1076 0 -0.80(-0.07%)
Jan 09, 2020 1078 1081 1065 1076 0 -1.38(-0.13%)
Jan 08, 2020 1080 1088 1071 1078 0 -3.38(-0.31%)
Jan 07, 2020 1080 1085 1069 1081 0 -0.37(-0.03%)
Jan 06, 2020 1071 1086 1069 1081 0 +12.29(+1.15%)
Jan 03, 2020 1068 1073 1059 1069 0 +1.89(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.