Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8018 8100 7949 8082 0 +113.61(+1.43%)
Mar 28, 2019 7963 7994 7878 7968 0 +23.18(+0.29%)
Mar 27, 2019 7961 8050 7842 7945 0 -16.48(-0.21%)
Mar 26, 2019 8104 8123 7914 7962 0 -129.63(-1.60%)
Mar 25, 2019 8120 8124 7947 8091 0 -26.37(-0.32%)
Mar 22, 2019 8216 8233 8107 8118 0 -130.90(-1.59%)
Mar 21, 2019 8165 8274 8153 8249 0 +49.39(+0.60%)
Mar 20, 2019 8390 8402 8186 8199 0 -190.63(-2.27%)
Mar 19, 2019 8328 8447 8297 8390 0 +88.15(+1.06%)
Mar 18, 2019 8244 8315 8196 8302 0 +84.71(+1.03%)
Mar 15, 2019 8289 8317 8184 8217 0 -51.19(-0.62%)
Mar 14, 2019 8275 8335 8241 8268 0 +9.05(+0.11%)
Mar 13, 2019 8135 8285 8115 8259 0 +174.92(+2.16%)
Mar 12, 2019 8064 8132 8023 8084 0 +61.44(+0.77%)
Mar 11, 2019 7931 8049 7864 8023 0 +129.74(+1.64%)
Mar 08, 2019 7839 7956 7821 7893 0 +13.94(+0.18%)
Mar 07, 2019 7970 8000 7840 7879 0 -61.40(-0.77%)
Mar 06, 2019 8046 8047 7892 7940 0 -101.73(-1.26%)
Mar 05, 2019 7963 8102 7890 8042 0 +91.00(+1.14%)
Mar 04, 2019 8278 8295 7911 7951 0 -284.50(-3.45%)
Mar 01, 2019 8159 8285 8144 8236 0 +119.18(+1.47%)
Feb 28, 2019 8307 8373 8036 8116 0 -207.44(-2.49%)
Feb 27, 2019 8613 8622 8277 8324 0 -327.38(-3.78%)
Feb 26, 2019 8706 8726 8644 8651 0 -57.26(-0.66%)
Feb 25, 2019 8795 8820 8697 8709 0 -66.69(-0.76%)
Feb 22, 2019 8743 8808 8716 8775 0 +38.36(+0.44%)
Feb 21, 2019 8820 8845 8699 8737 0 -82.69(-0.94%)
Feb 20, 2019 8808 8865 8768 8820 0 -16.90(-0.19%)
Feb 19, 2019 8864 8903 8801 8836 0 -29.19(-0.33%)
Feb 15, 2019 8767 8875 8734 8866 0 +166.31(+1.91%)
Feb 14, 2019 8630 8739 8600 8699 0 +53.65(+0.62%)
Feb 13, 2019 8608 8700 8593 8646 0 +44.67(+0.52%)
Feb 12, 2019 8519 8628 8435 8601 0 +131.91(+1.56%)
Feb 11, 2019 8567 8580 8440 8469 0 -106.63(-1.24%)
Feb 08, 2019 8716 8742 8531 8576 0 -173.49(-1.98%)
Feb 07, 2019 8736 8795 8689 8749 0 -218.52(-2.44%)
Feb 06, 2019 8871 8990 8821 8968 0 +56.94(+0.64%)
Feb 05, 2019 9048 9112 8887 8911 0 -76.75(-0.85%)
Feb 04, 2019 8996 9023 8878 8988 0 -24.79(-0.28%)
Feb 01, 2019 9000 9063 8899 9012 0 -53.63(-0.59%)
Jan 31, 2019 9061 9112 9015 9066 0 +5.18(+0.06%)
Jan 30, 2019 9039 9116 8962 9061 0 +86.66(+0.97%)
Jan 29, 2019 8942 9008 8902 8974 0 +19.62(+0.22%)
Jan 28, 2019 8948 8964 8875 8954 0 -27.17(-0.30%)
Jan 25, 2019 8990 9041 8917 8982 0 +63.97(+0.72%)
Jan 24, 2019 8938 8992 8864 8918 0 -27.41(-0.31%)
Jan 23, 2019 8947 9006 8839 8945 0 +49.29(+0.55%)
Jan 22, 2019 8856 8948 8836 8896 0 -1.29(-0.01%)
Jan 18, 2019 8839 8934 8783 8897 0 +129.77(+1.48%)
Jan 17, 2019 8797 8831 8720 8767 0 -54.68(-0.62%)
Jan 16, 2019 8755 8851 8731 8822 0 +108.52(+1.25%)
Jan 15, 2019 8537 8723 8464 8714 0 +219.93(+2.59%)
Jan 14, 2019 8459 8551 8433 8494 0 -2.16(-0.03%)
Jan 11, 2019 8365 8506 8353 8496 0 +98.69(+1.18%)
Jan 10, 2019 8334 8408 8294 8397 0 +28.17(+0.34%)
Jan 09, 2019 8384 8447 8309 8369 0 +26.24(+0.31%)
Jan 08, 2019 8315 8395 8228 8343 0 +90.00(+1.09%)
Jan 07, 2019 8257 8321 8192 8253 0 +13.55(+0.16%)
Jan 04, 2019 8210 8340 8176 8239 0 +104.60(+1.29%)
Jan 03, 2019 8307 8329 8108 8134 0 -183.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.