Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1026 1032 1017 1026 0 +5.50(+0.54%)
Mar 28, 2019 1023 1029 1013 1021 0 +0.25(+0.02%)
Mar 27, 2019 1025 1033 1014 1021 0 -4.76(-0.46%)
Mar 26, 2019 1022 1032 1017 1025 0 +10.34(+1.02%)
Mar 25, 2019 1013 1023 1006 1015 0 +0.34(+0.03%)
Mar 22, 2019 1025 1033 1009 1015 0 -16.08(-1.56%)
Mar 21, 2019 1022 1036 1018 1031 0 +4.40(+0.43%)
Mar 20, 2019 1031 1039 1019 1026 0 -6.06(-0.59%)
Mar 19, 2019 1038 1045 1027 1032 0 -1.67(-0.16%)
Mar 18, 2019 1029 1038 1024 1034 0 +4.53(+0.44%)
Mar 15, 2019 1024 1035 1018 1030 0 +5.17(+0.50%)
Mar 14, 2019 1027 1033 1019 1024 0 -3.09(-0.30%)
Mar 13, 2019 1024 1033 1016 1028 0 +6.77(+0.66%)
Mar 12, 2019 1023 1031 1014 1021 0 -3.47(-0.34%)
Mar 11, 2019 1012 1028 1007 1024 0 +5.76(+0.57%)
Mar 08, 2019 1014 1023 1006 1018 0 -3.73(-0.36%)
Mar 07, 2019 1026 1031 1015 1022 0 -4.69(-0.46%)
Mar 06, 2019 1033 1039 1021 1027 0 -8.83(-0.85%)
Mar 05, 2019 1036 1043 1029 1036 0 -0.90(-0.09%)
Mar 04, 2019 1047 1051 1026 1037 0 -6.50(-0.62%)
Mar 01, 2019 1045 1052 1035 1043 0 +4.30(+0.41%)
Feb 28, 2019 1039 1048 1032 1039 0 +0.31(+0.03%)
Feb 27, 2019 1034 1043 1029 1038 0 +3.94(+0.38%)
Feb 26, 2019 1034 1042 1029 1035 0 -0.15(-0.01%)
Feb 25, 2019 1037 1043 1031 1035 0 +0.90(+0.09%)
Feb 22, 2019 1029 1038 1024 1034 0 +8.22(+0.80%)
Feb 21, 2019 1028 1035 1020 1026 0 -5.51(-0.53%)
Feb 20, 2019 1027 1037 1019 1031 0 +3.47(+0.34%)
Feb 19, 2019 1023 1034 1019 1028 0 +4.11(+0.40%)
Feb 15, 2019 1015 1026 1011 1024 0 +16.66(+1.65%)
Feb 14, 2019 1005 1014 998.24 1007 0 -1.38(-0.14%)
Feb 13, 2019 1008 1016 1001 1008 0 +2.82(+0.28%)
Feb 12, 2019 1002 1010 997.57 1005 0 +11.13(+1.12%)
Feb 11, 2019 994.44 999.97 987.55 994.29 0 +1.32(+0.13%)
Feb 08, 2019 987.21 995.82 978.73 992.97 0 -0.45(-0.04%)
Feb 07, 2019 997.39 1003 982.09 993.42 0 -9.97(-0.99%)
Feb 06, 2019 1002 1009 996.08 1003 0 +0.29(+0.03%)
Feb 05, 2019 1001 1008 995.00 1003 0 +4.23(+0.42%)
Feb 04, 2019 996.61 1004 986.29 998.87 0 +2.52(+0.25%)
Feb 01, 2019 998.82 1008 987.55 996.35 0 +1.88(+0.19%)
Jan 31, 2019 984.48 999.30 975.10 994.47 0 +9.15(+0.93%)
Jan 30, 2019 982.75 994.85 969.96 985.32 0 +6.88(+0.70%)
Jan 29, 2019 975.34 985.97 969.75 978.43 0 +2.38(+0.24%)
Jan 28, 2019 977.07 982.78 966.22 976.06 0 -7.40(-0.75%)
Jan 25, 2019 985.83 994.66 976.86 983.46 0 +3.79(+0.39%)
Jan 24, 2019 979.91 988.89 967.53 979.67 0 -4.04(-0.41%)
Jan 23, 2019 986.05 992.70 972.60 983.71 0 +3.83(+0.39%)
Jan 22, 2019 985.67 991.97 972.28 979.88 0 -11.75(-1.18%)
Jan 18, 2019 986.60 996.90 978.37 991.62 0 +11.20(+1.14%)
Jan 17, 2019 969.19 985.40 964.14 980.43 0 +8.23(+0.85%)
Jan 16, 2019 973.82 982.39 965.88 972.19 0 +2.86(+0.29%)
Jan 15, 2019 964.09 975.34 958.28 969.34 0 +6.61(+0.69%)
Jan 14, 2019 958.89 968.13 953.72 962.73 0 -2.89(-0.30%)
Jan 11, 2019 959.34 968.70 953.20 965.61 0 +3.45(+0.36%)
Jan 10, 2019 957.05 966.83 947.14 962.17 0 +1.92(+0.20%)
Jan 09, 2019 962.37 968.90 952.13 960.25 0 +0.21(+0.02%)
Jan 08, 2019 960.33 967.85 948.28 960.03 0 +9.18(+0.97%)
Jan 07, 2019 947.42 959.65 938.59 950.85 0 +6.03(+0.64%)
Jan 04, 2019 931.05 949.17 926.74 944.82 0 +25.71(+2.80%)
Jan 03, 2019 932.71 939.45 913.92 919.11 0 -16.83(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.