Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 560.15 563.42 560.62 562.94 0 +2.32(+0.41%)
Mar 30, 2017 557.85 560.62 557.75 560.62 0 +0.43(+0.08%)
Mar 29, 2017 558.71 560.18 557.79 560.18 0 +2.40(+0.43%)
Mar 28, 2017 554.73 557.96 554.35 557.79 0 +2.18(+0.39%)
Mar 27, 2017 553.01 555.70 551.87 555.61 0 -2.35(-0.42%)
Mar 24, 2017 557.36 559.12 556.96 557.97 0 -1.16(-0.21%)
Mar 23, 2017 556.14 559.12 552.97 559.12 0 +6.15(+1.11%)
Mar 22, 2017 552.71 556.45 550.74 552.97 0 -3.48(-0.62%)
Mar 21, 2017 560.92 562.19 556.30 556.45 0 -4.91(-0.88%)
Mar 20, 2017 561.64 562.45 561.36 561.36 0 -0.14(-0.02%)
Mar 17, 2017 561.65 562.62 560.36 561.50 0 -1.12(-0.20%)
Mar 16, 2017 563.36 563.52 560.53 562.62 0 +1.76(+0.31%)
Mar 15, 2017 560.14 561.09 559.92 560.86 0 +0.92(+0.16%)
Mar 14, 2017 557.28 562.65 557.28 559.94 0 -2.71(-0.48%)
Mar 13, 2017 561.18 563.54 560.22 562.65 0 +2.43(+0.43%)
Mar 10, 2017 561.25 561.58 559.51 560.22 0 +1.07(+0.19%)
Mar 09, 2017 557.52 559.39 557.15 559.15 0 +1.21(+0.22%)
Mar 08, 2017 558.07 558.40 557.32 557.94 0 +0.30(+0.05%)
Mar 07, 2017 558.51 558.51 557.27 557.64 0 -0.29(-0.05%)
Mar 06, 2017 558.11 559.59 557.48 557.92 0 -1.66(-0.30%)
Mar 03, 2017 559.27 560.45 558.59 559.59 0 -0.86(-0.15%)
Mar 02, 2017 561.39 563.92 559.80 560.45 0 -3.46(-0.61%)
Mar 01, 2017 562.82 564.69 557.33 563.92 0 +6.59(+1.18%)
Feb 28, 2017 555.34 557.51 555.09 557.33 0 +2.24(+0.40%)
Feb 27, 2017 554.72 556.68 553.90 555.09 0 -1.59(-0.29%)
Feb 24, 2017 555.91 563.04 554.80 556.68 0 -6.36(-1.13%)
Feb 23, 2017 563.42 564.61 561.60 563.04 0 +1.44(+0.26%)
Feb 22, 2017 561.93 563.72 560.66 561.60 0 -2.12(-0.38%)
Feb 21, 2017 562.21 564.30 559.32 563.72 0 +4.40(+0.79%)
Feb 20, 2017 560.30 560.34 556.89 559.32 0 +2.43(+0.44%)
Feb 17, 2017 556.46 558.75 556.25 556.89 0 -1.86(-0.33%)
Feb 16, 2017 558.73 559.85 557.74 558.75 0 +1.01(+0.18%)
Feb 15, 2017 556.99 558.20 555.94 557.74 0 +1.79(+0.32%)
Feb 14, 2017 555.22 556.78 554.93 555.95 0 +0.11(+0.02%)
Feb 13, 2017 555.04 555.93 552.68 555.84 0 +3.16(+0.57%)
Feb 10, 2017 551.65 552.68 551.19 552.68 0 +1.49(+0.27%)
Feb 09, 2017 548.56 551.19 548.56 551.19 0 +2.15(+0.39%)
Feb 08, 2017 547.68 549.09 546.40 549.04 0 +0.29(+0.05%)
Feb 07, 2017 550.39 550.76 547.15 548.75 0 +1.60(+0.29%)
Feb 06, 2017 547.40 549.61 546.90 547.15 0 -2.46(-0.45%)
Feb 03, 2017 549.52 549.90 548.06 549.61 0 +1.55(+0.28%)
Feb 02, 2017 547.58 548.73 545.58 548.06 0 +2.48(+0.46%)
Feb 01, 2017 546.61 547.34 541.48 545.58 0 +4.10(+0.76%)
Jan 31, 2017 544.39 544.74 539.33 541.48 0 +2.15(+0.40%)
Jan 30, 2017 540.56 542.75 539.05 539.33 0 -3.43(-0.63%)
Jan 27, 2017 542.65 546.36 542.38 542.75 0 -3.60(-0.66%)
Jan 26, 2017 547.46 547.55 543.49 546.36 0 +2.87(+0.53%)
Jan 25, 2017 542.18 543.49 537.02 543.49 0 +6.47(+1.21%)
Jan 24, 2017 535.37 537.02 531.67 537.02 0 +5.35(+1.01%)
Jan 23, 2017 533.29 537.42 531.26 531.67 0 -5.75(-1.07%)
Jan 20, 2017 536.08 537.78 534.07 537.42 0 +3.35(+0.63%)
Jan 19, 2017 534.87 536.19 533.52 534.07 0 -0.40(-0.08%)
Jan 18, 2017 532.72 534.48 531.91 534.48 0 +2.57(+0.48%)
Jan 17, 2017 533.14 533.65 531.73 531.91 0 -2.27(-0.42%)
Jan 16, 2017 534.55 536.65 533.95 534.17 0 -2.47(-0.46%)
Jan 13, 2017 534.96 536.65 531.10 536.65 0 +5.55(+1.05%)
Jan 12, 2017 532.77 533.94 530.09 531.10 0 -2.84(-0.53%)
Jan 11, 2017 532.84 535.45 532.84 533.94 0 +0.66(+0.12%)
Jan 10, 2017 533.08 533.34 532.01 533.28 0 +0.47(+0.09%)
Jan 09, 2017 531.53 533.04 531.21 532.81 0 -3.39(-0.63%)
Jan 05, 2017 536.20 536.20 536.20 536.20 0 -2.52(-0.47%)
Jan 04, 2017 538.47 539.74 537.65 538.72 0 -1.02(-0.19%)
Jan 03, 2017 540.14 541.70 538.38 539.74 0 +1.36(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.