Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.200	0	+0.60(+10.71%)
Mar 27, 2024	5.290	5.600	5.290	5.600	565	+0.60(+12.00%)
Mar 26, 2024	5.200	5.200	5.000	5.000	229	-0.40(-7.41%)
Mar 25, 2024	5.100	5.400	5.000	5.400	2,119	+0.10(+1.89%)
Mar 22, 2024	5.300	5.300	5.300	5.300	300	+0.10(+1.92%)
Mar 21, 2024	5.200	5.200	5.200	5.200	110	-0.20(-3.70%)
Mar 20, 2024	5.400	5.400	5.400	5.400	110	+0.00(+0.00%)
Mar 19, 2024	5.400	5.400	5.400	5.400	103	-0.20(-3.57%)
Mar 18, 2024	5.400	5.600	5.400	5.600	310	+0.20(+3.70%)
Mar 15, 2024	5.800	5.800	5.400	5.400	1,005	-0.35(-6.09%)
Mar 14, 2024	5.800	5.800	5.750	5.750	370	-0.10(-1.71%)
Mar 13, 2024	5.800	5.890	5.800	5.850	780	+0.35(+6.36%)
Mar 12, 2024	5.660	5.660	5.500	5.500	1,233	-0.38(-6.46%)
Mar 11, 2024	5.600	6.000	5.600	5.880	1,211	+0.48(+8.89%)
Mar 08, 2024	4.910	5.400	4.910	5.400	1,063	+0.40(+8.00%)
Mar 07, 2024	4.900	5.000	4.800	5.000	888	+0.20(+4.17%)
Mar 05, 2024	4.800			4.800	20	-0.12(-2.44%)
Mar 04, 2024	4.970	4.970	4.800	4.920	1,919	+0.09(+1.86%)
Mar 01, 2024	4.800	4.830	4.800	4.830	436	-0.17(-3.40%)
Feb 29, 2024	4.990	5.000	4.990	5.000	781	+0.20(+4.17%)
Feb 28, 2024	4.500	5.000	4.200	4.800	2,174	+0.20(+4.35%)
Feb 26, 2024	4.600			4.600	2	-0.40(-8.00%)
Feb 23, 2024	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Feb 21, 2024	5.000			5.000	10	+0.40(+8.70%)
Feb 20, 2024	4.800	4.800	4.400	4.600	2,742	-0.30(-6.12%)
Feb 16, 2024				4.900	0	-0.90(-15.52%)
Feb 15, 2024	5.400	5.800	5.400	5.800	510	+0.60(+11.54%)
Feb 14, 2024	4.910	5.200	4.910	5.200	862	+0.20(+4.00%)
Feb 13, 2024	5.700	5.700	5.000	5.000	2,200	-0.80(-13.79%)
Feb 12, 2024	5.800	5.800	5.800	5.800	555	+0.00(+0.00%)
Feb 09, 2024	5.800	5.800	5.800	5.800	580	+0.20(+3.57%)
Feb 08, 2024	5.200	5.600	5.200	5.600	1,405	+0.60(+12.00%)
Feb 07, 2024	4.600	5.000	4.600	5.000	916	+0.40(+8.70%)
Feb 06, 2024	4.500	4.600	4.500	4.600	1,322	+0.25(+5.75%)
Feb 05, 2024	4.200	4.350	4.200	4.350	1,108	+0.10(+2.35%)
Feb 02, 2024	4.990	5.020	4.250	4.250	3,638	-0.35(-7.61%)
Feb 01, 2024	5.100	5.100	4.500	4.600	2,829	-0.56(-10.85%)
Jan 31, 2024	5.160	5.160	5.160	5.160	162	+0.01(+0.19%)
Jan 30, 2024	5.550	5.550	5.100	5.150	1,332	-0.20(-3.74%)
Jan 29, 2024	6.200	6.200	5.350	5.350	1,481	-1.05(-16.41%)
Jan 26, 2024	7.000	7.000	6.000	6.400	2,044	-0.60(-8.57%)
Jan 25, 2024	7.000	7.400	7.000	7.000	800	+0.00(+0.00%)
Jan 24, 2024	7.090	7.090	7.000	7.000	1,330	+0.00(+0.00%)
Jan 23, 2024	6.820	7.000	6.820	7.000	632	+0.20(+2.94%)
Jan 22, 2024	6.800	6.800	6.800	6.800	148	+0.05(+0.74%)
Jan 19, 2024	7.010	7.010	6.000	6.750	3,902	-0.45(-6.25%)
Jan 18, 2024	6.600	7.600	6.500	7.200	1,805	+1.00(+16.13%)
Jan 17, 2024	7.400	7.520	6.100	6.200	4,515	-1.30(-17.33%)
Jan 15, 2024	7.500			7.500	60	+0.90(+13.64%)
Jan 12, 2024	8.800	10.25	6.500	6.600	17,150	-2.13(-24.40%)
Jan 11, 2024	7.800	8.730	7.800	8.730	4,687	+1.08(+14.12%)
Jan 10, 2024	6.300	7.700	6.300	7.650	9,939	+1.45(+23.39%)
Jan 09, 2024	5.900	6.200	5.700	6.200	3,588	+0.40(+6.90%)
Jan 08, 2024	5.300	5.800	5.300	5.800	3,247	+0.50(+9.43%)
Jan 05, 2024	4.940	5.300	4.800	5.300	7,490	+0.50(+10.42%)
Jan 04, 2024	4.600	4.800	4.600	4.800	1,009	+0.29(+6.43%)
Jan 03, 2024	4.600	4.600	4.510	4.510	680	-0.09(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Permex Petroleum Corp (CSE: OIL )

Historical Prices