Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4400 0.4400 0.4200 0.4200 47,903 -0.02(-4.55%)
Mar 30, 2017 0.4400 0.4400 0.4150 0.4400 82,497 +0.03(+6.02%)
Mar 29, 2017 0.4200 0.4400 0.3850 0.4150 207,999 -0.03(-5.68%)
Mar 28, 2017 0.4900 0.5000 0.4300 0.4400 158,751 -0.04(-9.28%)
Mar 27, 2017 0.4800 0.5400 0.4800 0.4850 170,306 +0.02(+5.43%)
Mar 24, 2017 0.4500 0.4600 0.4300 0.4600 93,312 +0.02(+4.55%)
Mar 23, 2017 0.4000 0.4750 0.3700 0.4400 224,752 +0.05(+12.82%)
Mar 22, 2017 0.4100 0.4400 0.4000 0.3900 31,600 -0.04(-9.30%)
Mar 21, 2017 0.4700 0.4700 0.4000 0.4300 15,239 -0.04(-8.51%)
Mar 20, 2017 0.4500 0.4700 0.4200 0.4700 32,737 +0.00(+1.08%)
Mar 17, 2017 0.4400 0.4700 0.4400 0.4650 17,185 -0.00(-1.06%)
Mar 16, 2017 0.4600 0.4700 0.4400 0.4700 25,156 +0.02(+4.44%)
Mar 15, 2017 0.4600 0.4600 0.4400 0.4500 28,098 -0.03(-6.25%)
Mar 14, 2017 0.4400 0.4800 0.4400 0.4800 36,915 +0.02(+4.35%)
Mar 13, 2017 0.4600 0.4700 0.4400 0.4600 28,965 -0.02(-4.17%)
Mar 10, 2017 0.5000 0.5000 0.4600 0.4800 57,528 +0.00(+0.00%)
Mar 09, 2017 0.4550 0.4800 0.4550 0.4800 83,407 +0.02(+5.49%)
Mar 08, 2017 0.5000 0.5000 0.4200 0.4550 198,526 -0.04(-9.00%)
Mar 07, 2017 0.4900 0.5200 0.4800 0.5000 82,002 +0.01(+2.04%)
Mar 06, 2017 0.5000 0.5300 0.4800 0.4900 55,352 +0.01(+1.03%)
Mar 03, 2017 0.5100 0.5300 0.4800 0.4850 164,368 -0.04(-6.73%)
Mar 02, 2017 0.5400 0.5400 0.5100 0.5200 21,485 +0.01(+1.96%)
Mar 01, 2017 0.5500 0.5500 0.5100 0.5100 121,512 -0.02(-3.77%)
Feb 28, 2017 0.5700 0.5800 0.5300 0.5300 112,154 +0.02(+3.92%)
Feb 27, 2017 0.5500 0.5900 0.5100 0.5100 182,431 -0.04(-7.27%)
Feb 24, 2017 0.5500 0.5800 0.5200 0.5500 88,203 -0.03(-5.17%)
Feb 23, 2017 0.6000 0.6000 0.5500 0.5800 67,127 +0.03(+5.45%)
Feb 22, 2017 0.6000 0.6000 0.5000 0.5500 270,281 -0.02(-3.51%)
Feb 21, 2017 0.6000 0.6000 0.5600 0.5700 52,906 -0.02(-3.39%)
Feb 17, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Feb 16, 2017 0.5900 0.6100 0.5700 0.6000 84,304 +0.00(+0.00%)
Feb 15, 2017 0.6200 0.6200 0.5800 0.6000 100,768 +0.00(+0.00%)
Feb 14, 2017 0.6000 0.6100 0.5800 0.6000 65,272 +0.02(+3.45%)
Feb 13, 2017 0.5800 0.6000 0.5800 0.5800 43,443 +0.00(+0.00%)
Feb 10, 2017 0.6000 0.6200 0.5800 0.5800 115,043 -0.04(-6.45%)
Feb 09, 2017 0.6300 0.6300 0.6000 0.6200 63,337 -0.01(-1.59%)
Feb 08, 2017 0.6300 0.6300 0.6000 0.6300 31,428 +0.00(+0.00%)
Feb 07, 2017 0.6500 0.6500 0.6100 0.6300 104,916 -0.01(-1.56%)
Feb 06, 2017 0.6500 0.6500 0.6000 0.6400 88,510 +0.04(+6.67%)
Feb 03, 2017 0.6200 0.6500 0.6000 0.6000 76,601 +0.01(+1.69%)
Feb 02, 2017 0.6200 0.6600 0.5900 0.5900 111,521 -0.03(-4.84%)
Feb 01, 2017 0.6100 0.6800 0.5900 0.6200 53,435 +0.01(+1.64%)
Jan 31, 2017 0.6000 0.6100 0.5600 0.6100 74,925 +0.06(+10.91%)
Jan 30, 2017 0.5500 0.6200 0.5500 0.5500 87,016 +0.00(+0.00%)
Jan 27, 2017 0.5800 0.5800 0.5400 0.5500 131,519 -0.05(-8.33%)
Jan 26, 2017 0.6900 0.6900 0.5000 0.6000 338,890 -0.09(-13.04%)
Jan 25, 2017 0.6800 0.7200 0.6600 0.6900 314,551 +0.04(+6.15%)
Jan 24, 2017 0.5000 0.7400 0.5000 0.6500 585,352 +0.15(+30.00%)
Jan 23, 2017 0.4300 0.5000 0.4300 0.5000 330,169 +0.11(+28.21%)
Jan 20, 2017 0.4050 0.4200 0.3200 0.3900 760,804 -0.03(-7.14%)
Jan 19, 2017 0.4800 0.4900 0.4200 0.4200 202,952 -0.06(-12.50%)
Jan 18, 2017 0.5000 0.5000 0.4800 0.4800 181,624 -0.03(-5.88%)
Jan 17, 2017 0.5100 0.5200 0.5000 0.5100 153,560 -0.02(-3.77%)
Jan 16, 2017 0.5400 0.5400 0.5000 0.5300 153,381 -0.01(-1.85%)
Jan 13, 2017 0.5400 0.5500 0.5400 0.5400 39,900 +0.00(+0.00%)
Jan 12, 2017 0.5600 0.6000 0.5100 0.5400 138,809 -0.04(-6.90%)
Jan 11, 2017 0.6000 0.6400 0.5500 0.5800 87,695 -0.02(-3.33%)
Jan 10, 2017 0.6600 0.6600 0.6000 0.6000 111,225 -0.03(-4.76%)
Jan 09, 2017 0.6600 0.6800 0.6000 0.6300 64,407 -0.02(-3.08%)
Jan 06, 2017 0.6800 0.6800 0.6500 0.6500 36,499 +0.00(+0.00%)
Jan 05, 2017 0.6500 0.7000 0.6300 0.6500 46,192 +0.00(+0.00%)
Jan 04, 2017 0.7000 0.7200 0.6500 0.6500 86,919 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.