Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.2500 -0.0700 (-21.88%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3500 0 -0.05(-12.50%)
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 500 -0.03(-8.05%)
Mar 26, 2024 0.2500 0.4350 0.2500 0.4350 2,000 +0.23(+117.50%)
Mar 25, 2024 0.2000 0.2000 0.2000 0.2000 3,375 -0.08(-28.57%)
Mar 19, 2024 0.2800 0.2800 0 +0.06(+27.27%)
Mar 13, 2024 0.2200 0 -0.33(-60.00%)
Mar 11, 2024 0.5500 0.5500 0 +0.30(+120.00%)
Mar 06, 2024 0.2500 0.2500 0 +0.02(+8.70%)
Mar 04, 2024 0.2300 0.2300 100 -0.32(-58.18%)
Mar 01, 2024 0.5400 0.5500 0.5400 0.5500 4,500 +0.00(+0.00%)
Feb 28, 2024 0.5500 0.5500 0 +0.21(+59.42%)
Feb 27, 2024 0.3450 0.3450 0.3450 0.3450 1,500 +0.10(+43.75%)
Feb 22, 2024 0.2400 202 +0.04(+20.00%)
Feb 21, 2024 0.2000 0.2000 0.2000 0.2000 1,124 -0.05(-20.00%)
Feb 20, 2024 0.2500 0.2500 0.2500 0.2500 1,278 +0.05(+25.00%)
Feb 16, 2024 0.2000 0 +0.17(+566.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 221,000 +0.01(+50.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0200 0.0200 283,000 -0.01(-20.00%)
Feb 09, 2024 0.0300 0.0300 0.0250 0.0250 267,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 82,500 -0.01(-37.50%)
Feb 02, 2024 0.0400 0 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0550 0.0550 0.0350 0.0400 467,000 -0.00(-11.11%)
Jan 24, 2024 0.0500 0.0550 0.0450 0.0450 21,346 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0450 0.0450 920,333 -0.01(-25.00%)
Jan 22, 2024 0.0350 0.0600 0.0300 0.0600 1,094,810 +0.03(+100.00%)
Jan 19, 2024 0.0200 0.0300 0.0200 0.0300 200,000 +0.01(+50.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 40 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.