Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BETS )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.1050 0.0600 0.1050 487,684 +0.05(+90.91%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 2,050 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 55,300 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 13,250 -0.00(-8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 8,850 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 84,700 +0.00(+9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 80,065 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Mar 21, 2022 0.0600 0.0650 0.0550 0.0550 62,150 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 182,025 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 35,333 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0550 0.0550 33,170 -0.00(-8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0600 0.0600 8,224 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0600 25,300 -0.01(-14.29%)
Mar 09, 2022 0.0650 0.0700 0.0650 0.0700 55,776 +0.01(+7.69%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 327,146 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 78,900 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0700 70,936 -0.00(-6.67%)
Mar 03, 2022 0.0850 0.0850 0.0700 0.0750 429,439 -0.01(-11.76%)
Mar 02, 2022 0.0850 0.0900 0.0850 0.0850 89,412 -0.00(-5.56%)
Mar 01, 2022 0.0850 0.0900 0.0800 0.0900 283,873 +0.00(+5.88%)
Feb 28, 2022 0.1050 0.1050 0.0800 0.0850 371,837 -0.02(-22.73%)
Feb 25, 2022 0.0950 0.1100 0.0900 0.1100 38,000 +0.02(+29.41%)
Feb 24, 2022 0.1000 0.1250 0.0850 0.0850 203,923 -0.02(-22.73%)
Feb 23, 2022 0.0950 0.1100 0.0900 0.1100 208,500 +0.01(+15.79%)
Feb 22, 2022 0.1000 0.1100 0.0850 0.0950 164,702 -0.01(-13.64%)
Feb 18, 2022 0.1100 0 +0.01(+10.00%)
Feb 17, 2022 0.1050 0.1050 0.1000 0.1000 16,400 -0.01(-9.09%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 53,205 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1150 0.1050 0.1100 60,010 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1150 0.1050 0.1100 111,330 +0.00(+0.00%)
Feb 11, 2022 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Feb 10, 2022 0.1150 0.1200 0.1100 0.1150 98,490 +0.01(+4.55%)
Feb 09, 2022 0.1300 0.1350 0.1100 0.1100 110,400 -0.01(-8.33%)
Feb 08, 2022 0.1050 0.1200 0.1000 0.1200 181,630 +0.01(+14.29%)
Feb 07, 2022 0.1100 0.1100 0.1050 0.1050 105,560 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1150 0.1050 0.1050 60,074 -0.01(-4.55%)
Feb 03, 2022 0.1100 0.1250 0.1100 56,900 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 4,100 +0.00(+0.00%)
Feb 01, 2022 0.1200 0.1200 0.1100 0.1100 19,895 -0.01(-4.35%)
Jan 31, 2022 0.1250 0.1250 0.1100 0.1150 7,584 -0.01(-8.00%)
Jan 28, 2022 0.1200 0.1250 0.1150 0.1250 99,720 +0.01(+4.17%)
Jan 27, 2022 0.1250 0.1300 0.1200 0.1200 26,300 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1400 0.1200 0.1200 288,750 -0.01(-7.69%)
Jan 25, 2022 0.1300 0.1300 0.1300 0.1300 50,477 +0.01(+4.00%)
Jan 24, 2022 0.1450 0.1450 0.1250 0.1250 172,219 -0.02(-13.79%)
Jan 21, 2022 0.1200 0.1500 0.1200 0.1450 758,823 +0.02(+16.00%)
Jan 20, 2022 0.1400 0.1400 0.1250 0.1250 168,290 -0.01(-3.85%)
Jan 19, 2022 0.1350 0.1350 0.1250 0.1300 23,300 -0.01(-3.70%)
Jan 18, 2022 0.1500 0.1500 0.1300 0.1350 33,070 -0.01(-10.00%)
Jan 17, 2022 0.1450 0.1600 0.1400 0.1500 70,350 -0.01(-3.23%)
Jan 14, 2022 0.1400 0.1600 0.1400 0.1550 216,842 -0.01(-3.13%)
Jan 13, 2022 0.1450 0.1600 0.1400 0.1600 267,604 +0.01(+6.67%)
Jan 12, 2022 0.1350 0.1550 0.1350 0.1500 209,073 +0.02(+15.38%)
Jan 11, 2022 0.1250 0.1500 0.1250 0.1300 88,295 +0.00(+0.00%)
Jan 10, 2022 0.1450 0.1450 0.1250 0.1300 191,275 -0.01(-10.34%)
Jan 07, 2022 0.1200 0.1550 0.1050 0.1450 1,372,205 +0.01(+11.54%)
Jan 06, 2022 0.1250 0.1300 0.1200 0.1300 767,125 +0.01(+4.00%)
Jan 05, 2022 0.1300 0.1350 0.1250 0.1250 321,752 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.