Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1250 0.0900 0.1250 3,000 -0.01(-3.85%)
Mar 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1300 0.1000 0.1300 16,000 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 02, 2020 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Feb 26, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 11, 2020 0.1350 0.1350 0.1200 0.1200 20,000 -0.03(-20.00%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Jan 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.