Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1600 0.1300 0.1400 132,613 -0.01(-6.67%)
Mar 27, 2020 0.1500 0.1500 0.1300 0.1500 124,904 -0.01(-3.23%)
Mar 26, 2020 0.1200 0.1750 0.1200 0.1550 417,935 +0.04(+34.78%)
Mar 25, 2020 0.1100 0.1150 0.1100 0.1150 58,346 +0.01(+15.00%)
Mar 24, 2020 0.0900 0.1150 0.0900 0.1000 78,779 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0850 0.0950 37,227 -0.01(-5.00%)
Mar 20, 2020 0.1000 0.1100 0.1000 0.1000 41,000 +0.01(+11.11%)
Mar 19, 2020 0.1150 0.1150 0.0900 0.0900 96,708 -0.03(-21.74%)
Mar 18, 2020 0.0900 0.1150 0.0700 0.1150 178,010 +0.03(+27.78%)
Mar 17, 2020 0.0950 0.0950 0.0850 0.0900 61,520 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1150 0.0900 0.0900 10,500 -0.01(-10.00%)
Mar 13, 2020 0.0800 0.1000 0.0800 0.1000 92,370 +0.02(+25.00%)
Mar 12, 2020 0.1000 0.1000 0.0800 0.0800 145,597 -0.04(-30.43%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1150 14,600 -0.00(-4.17%)
Mar 10, 2020 0.1300 0.1300 0.1050 0.1200 110,100 +0.02(+20.00%)
Mar 09, 2020 0.0950 0.1000 0.0900 0.1000 151,119 -0.01(-9.09%)
Mar 06, 2020 0.1250 0.1250 0.0950 0.1100 285,050 -0.01(-12.00%)
Mar 05, 2020 0.1300 0.1300 0.1250 0.1250 36,660 -0.02(-10.71%)
Mar 04, 2020 0.1250 0.1400 0.1250 0.1400 47,470 +0.02(+12.00%)
Mar 03, 2020 0.1350 0.1350 0.1250 0.1250 14,447 -0.02(-13.79%)
Mar 02, 2020 0.1400 0.1450 0.1300 0.1450 68,100 -0.02(-9.38%)
Feb 28, 2020 0.1400 0.1600 0.1350 0.1600 19,177 +0.01(+6.67%)
Feb 27, 2020 0.1700 0.1700 0.1500 0.1500 41,322 -0.01(-6.25%)
Feb 26, 2020 0.1500 0.1600 0.1400 0.1600 24,100 +0.01(+6.67%)
Feb 25, 2020 0.1650 0.1650 0.1500 0.1500 42,603 -0.02(-14.29%)
Feb 24, 2020 0.1800 0.1800 0.1600 0.1750 106,116 -0.01(-2.78%)
Feb 21, 2020 0.1900 0.1900 0.1800 0.1800 56,859 -0.01(-5.26%)
Feb 20, 2020 0.1700 0.1900 0.1700 0.1900 37,900 +0.02(+11.76%)
Feb 19, 2020 0.1800 0.1800 0.1700 0.1700 91,845 -0.03(-15.00%)
Feb 18, 2020 0.2050 0.2050 0.1950 0.2000 53,223 +0.02(+8.11%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 13, 2020 0.1900 0.2000 0.1850 0.1850 172,245 -0.01(-2.63%)
Feb 12, 2020 0.2150 0.2150 0.1900 0.1900 219,648 -0.03(-13.64%)
Feb 11, 2020 0.2300 0.2300 0.2200 0.2200 44,619 +0.00(+0.00%)
Feb 10, 2020 0.2500 0.2550 0.2200 0.2200 147,549 -0.02(-10.20%)
Feb 07, 2020 0.2350 0.2600 0.2350 0.2450 68,210 -0.01(-2.00%)
Feb 06, 2020 0.2500 0.2650 0.2400 0.2500 152,895 -0.02(-7.41%)
Feb 05, 2020 0.2300 0.2700 0.2300 0.2700 369,520 +0.05(+22.73%)
Feb 04, 2020 0.2350 0.2350 0.2050 0.2200 756,385 +0.00(+0.00%)
Feb 03, 2020 0.2150 0.2350 0.2000 0.2200 332,131 +0.00(+0.00%)
Jan 31, 2020 0.2500 0.2500 0.2100 0.2200 229,785 -0.03(-12.00%)
Jan 30, 2020 0.2750 0.3000 0.2350 0.2500 508,624 -0.04(-13.79%)
Jan 29, 2020 0.2950 0.3000 0.2800 0.2900 134,330 -0.02(-4.92%)
Jan 28, 2020 0.3200 0.3300 0.2950 0.3050 344,956 -0.03(-7.58%)
Jan 27, 2020 0.3400 0.3400 0.3100 0.3300 215,452 +0.01(+1.54%)
Jan 24, 2020 0.3900 0.3900 0.2800 0.3250 759,889 -0.04(-12.16%)
Jan 23, 2020 0.2700 0.3900 0.2500 0.3700 1,789,793 +0.10(+39.62%)
Jan 22, 2020 0.1750 0.2900 0.1750 0.2650 2,698,758 +0.10(+60.61%)
Jan 21, 2020 0.2500 0.2500 0.1600 0.1650 3,448,682 +0.14(+450.00%)
Jan 20, 2020 0.0350 0.0350 0.0300 0.0300 863,921 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0300 211,317 -0.01(-14.29%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0350 942,929 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 673,475 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0400 0.0350 0.0400 855,075 +0.00(+14.29%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0350 1,980,575 +0.01(+16.67%)
Jan 10, 2020 0.0250 0.0300 0.0250 0.0300 906,293 +0.00(+20.00%)
Jan 09, 2020 0.0300 0.0300 0.0250 0.0250 726,300 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0300 0.0200 0.0250 1,024,007 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0300 0.0250 0.0250 996,000 +0.01(+25.00%)
Jan 06, 2020 0.0250 0.0250 0.0200 0.0200 524,947 -0.01(-20.00%)
Jan 03, 2020 0.0250 0.0250 0.0200 0.0250 278,166 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.