Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0300 0.0200 0.0250 155,403 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 10,330 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0300 53,600 +0.00(+20.00%)
Mar 26, 2020 0.0300 0.0300 0.0200 0.0250 465,500 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 62,095 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0300 0.0200 0.0250 146,300 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0300 0.0200 0.0250 116,600 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 151,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 177,999 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 122,100 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 150,400 -0.01(-20.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0250 21,025 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0250 689,158 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0250 922,800 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0300 268,000 -0.01(-14.29%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0350 588,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 37,952 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0400 177,075 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0350 0.0400 368,705 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 158,010 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 46,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 340,714 -0.00(-12.50%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 180,080 -0.00(-11.11%)
Feb 25, 2020 0.0400 0.0450 0.0400 0.0450 687,240 +0.00(+12.50%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0400 127,534 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0450 0.0350 0.0400 2,100,404 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 158,400 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0400 44,355 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0350 0.0400 452,075 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0400 0.0400 1,002,657 -0.00(-11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 183,665 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 43,400 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0400 0.0450 236,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0450 476,315 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0400 186,200 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 52,100 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+12.50%)
Jan 29, 2020 0.0450 0.0450 0.0350 0.0400 299,700 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0500 0.0450 0.0450 1,346,845 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 548,200 -0.01(-10.00%)
Jan 23, 2020 0.0550 0.0550 0.0450 0.0500 348,443 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0550 0.0450 0.0500 2,449,200 +0.01(+11.11%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 327,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0400 364,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0350 0.0400 919,835 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0400 0.0450 128,500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 296,800 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 60,323 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 154,945 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 154,050 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 125,700 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0450 726,700 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0500 0.0400 0.0450 1,509,980 +0.00(+12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.