Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.250 -0.020 (-0.61%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2014	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Mar 21, 2014	0.0700	0.0700	0.0500	0.0500	388,000	+0.00(+0.00%)
Mar 20, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 17, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2014		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Feb 28, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 18, 2014		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Feb 12, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices