Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2900 0.2900 0.2500 0.2800 20,000 +0.05(+21.74%)
Mar 30, 2011 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+4.55%)
Mar 29, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 23, 2011 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-4.35%)
Mar 22, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 21, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 17, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2011 0.2300 0.2300 0.2300 0.2300 12,000 +0.03(+15.00%)
Mar 11, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2011 0.2100 0.2100 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 03, 2011 0.2750 0.2750 0.2000 0.2000 125,000 -0.09(-31.03%)
Mar 02, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 01, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 28, 2011 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Feb 25, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Feb 24, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 23, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 22, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 18, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 17, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 16, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 15, 2011 0.3050 0.3050 0.3050 0.3050 10,000 -0.02(-4.69%)
Feb 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2011 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Feb 09, 2011 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Feb 08, 2011 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Feb 07, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 04, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 03, 2011 0.3400 0.3400 0.3200 0.3200 30,000 -0.04(-11.11%)
Feb 02, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.50%)
Feb 01, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2011 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
Jan 28, 2011 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 27, 2011 0.3000 0.3850 0.3000 0.3500 27,000 +0.08(+29.63%)
Jan 26, 2011 0.2700 0.2700 0.2700 0.2700 410 +0.00(+0.00%)
Jan 25, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-3.57%)
Jan 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2011 0.2800 0.2800 0.2800 0.2800 19,500 -0.01(-3.45%)
Jan 19, 2011 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 18, 2011 0.2950 0.3000 0.2950 0.3000 29,915 +0.01(+3.45%)
Jan 17, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2011 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jan 13, 2011 0.3050 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jan 12, 2011 0.3200 0.3200 0.3000 0.3000 29,000 -0.02(-6.25%)
Jan 11, 2011 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Jan 10, 2011 0.3200 0.3200 0.3200 0.3200 310 -0.02(-5.88%)
Jan 07, 2011 0.3500 0.3500 0.3400 0.3400 29,500 +0.00(+0.00%)
Jan 06, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.