Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omni-Lite Industries Canada Inc (TSV: OML )

1.340 -0.060 (-4.29%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7000	0	+0.00(+0.00%)
Mar 25, 2024				0.7000	200	+0.06(+9.37%)
Mar 20, 2024				0.6400	0	-0.01(-1.54%)
Mar 19, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.01(+1.56%)
Mar 18, 2024	0.6400	0.6400	0.6400	0.6400	1,000	-0.01(-1.54%)
Mar 15, 2024	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Mar 14, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Mar 13, 2024	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Mar 11, 2024				0.6500	0	+0.00(+0.00%)
Mar 04, 2024				0.6500	310	-0.01(-1.52%)
Mar 01, 2024	0.6500	0.6600	0.6500	0.6600	11,600	+0.00(+0.00%)
Feb 27, 2024				0.6600	0	+0.00(+0.00%)
Feb 20, 2024				0.6600	0	+0.01(+1.54%)
Feb 15, 2024				0.6500	0	+0.01(+1.56%)
Feb 12, 2024				0.6400	0	+0.00(+0.00%)
Feb 08, 2024				0.6400	0	+0.02(+3.23%)
Feb 07, 2024	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Feb 06, 2024	0.6200	0.6200	0.6200	0.6200	18,500	-0.02(-3.13%)
Feb 02, 2024				0.6400	0	-0.02(-2.29%)
Jan 29, 2024				0.6550	0	+0.00(+0.00%)
Jan 26, 2024	0.6550	0.6550	0.6550	0.6550	2,500	+0.01(+0.77%)
Jan 19, 2024				0.6500	0	-0.01(-0.76%)
Jan 17, 2024				0.6550	0	+0.01(+0.77%)
Jan 16, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jan 11, 2024				0.6500	0	+0.00(+0.00%)
Jan 10, 2024	0.6400	0.6500	0.6400	0.6500	8,001	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Omni-Lite Industries Canada Inc (TSV: OML )

Historical Prices