Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2250 -0.0300 (-11.76%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1150 0.1200 0.1100 0.1200 212,485 +0.00(+0.00%)
Mar 27, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 26, 2014 0.1350 0.1400 0.1350 0.1400 98,500 +0.01(+3.70%)
Mar 25, 2014 0.1250 0.1350 0.1200 0.1350 83,500 +0.02(+12.50%)
Mar 21, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 07, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 06, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Mar 05, 2014 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1100 0.1000 0.1100 102,431 +0.00(+0.00%)
Feb 26, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 18, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2014 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Feb 07, 2014 0.1300 0.1300 0.1050 0.1150 59,200 +0.01(+4.55%)
Feb 06, 2014 0.1150 0.1400 0.1050 0.1100 54,500 +0.01(+4.76%)
Feb 05, 2014 0.1050 0.1050 0.1000 0.1050 11,555 +0.00(+0.00%)
Feb 04, 2014 0.1050 0.1050 0.1050 0.1050 3,544 +0.00(+5.00%)
Feb 03, 2014 0.1050 0.1050 0.1000 0.1000 40,409 -0.00(-4.76%)
Jan 31, 2014 0.1000 0.1100 0.1000 0.1050 18,500 +0.00(+0.00%)
Jan 30, 2014 0.0950 0.1050 0.0950 0.1050 59,500 +0.01(+10.53%)
Jan 29, 2014 0.0950 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Jan 27, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 22, 2014 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jan 20, 2014 0.1200 0.1200 0.0800 0.0950 189,000 -0.02(-20.83%)
Jan 17, 2014 0.1200 0.1200 0.0950 0.1200 0 +0.00(+4.35%)
Jan 16, 2014 0.1300 0.1300 0.1150 0.1150 47,500 +0.00(+0.00%)
Jan 15, 2014 0.1200 0.1200 0.1150 0.1150 20,066 +0.01(+4.55%)
Jan 14, 2014 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 13, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 10, 2014 0.1300 0.1300 0.0900 0.0950 105,500 -0.05(-32.14%)
Jan 09, 2014 0.1150 0.1400 0.1150 0.1400 164,000 +0.03(+27.27%)
Jan 08, 2014 0.0900 0.1100 0.0900 0.1100 443,250 +0.02(+22.22%)
Jan 07, 2014 0.0850 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Jan 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.