Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

N/A UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 46,000 -0.01(-23.08%)
Mar 29, 2023 0.0650 199 +0.01(+30.00%)
Mar 28, 2023 0.0600 0.0600 0.0500 0.0500 32,200 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 393,000 -0.01(-13.33%)
Mar 21, 2023 0.0750 2 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 10,002 -0.01(-11.76%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 3,020 +0.00(+0.00%)
Mar 14, 2023 0.0850 0 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Mar 09, 2023 0.0800 0 +0.00(+0.00%)
Mar 06, 2023 0.0800 0 -0.01(-11.11%)
Mar 03, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.1000 0.0900 0.0900 5,501 -0.01(-5.26%)
Mar 01, 2023 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Feb 27, 2023 0.0950 0 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 1,852 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 5,457 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 85,000 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0800 20 -0.01(-5.88%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0850 40,201 +0.00(+0.00%)
Feb 03, 2023 0.0850 0 +0.01(+6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 5,020 -0.01(-5.88%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 2,329 -0.00(-5.56%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.0900 25,215 -0.01(-10.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,610 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+11.11%)
Jan 26, 2023 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 65,000 -0.01(-5.26%)
Jan 24, 2023 0.0900 0.0950 0.0800 0.0950 59,000 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+11.76%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 30,655 -0.00(-5.56%)
Jan 18, 2023 0.0900 0 +0.00(+5.88%)
Jan 16, 2023 0.0850 5 -0.00(-5.56%)
Jan 12, 2023 0.0900 100 +0.00(+0.00%)
Jan 10, 2023 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.