Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

N/A UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 20, 2020 0.0700 0.1100 0.0700 0.1000 98,400 +0.04(+53.85%)
Mar 19, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0500 0.0650 169,000 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0650 0.0650 93,999 -0.05(-45.83%)
Mar 13, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Mar 12, 2020 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 09, 2020 0.1050 0.1050 0.1000 0.1000 21,250 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Mar 04, 2020 0.0900 0.0900 0.0750 0.0900 26,500 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0850 46,120 -0.01(-15.00%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.1000 44,760 +0.01(+11.11%)
Feb 28, 2020 0.1100 0.1200 0.0150 0.0900 294,000 -0.02(-18.18%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 05, 2020 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1300 0.1300 1,750 +0.02(+18.18%)
Feb 03, 2020 0.1100 0.1100 0.1100 0.1100 980 -0.02(-15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 221 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jan 06, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.