Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SVS )

N/A UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Mar 22, 2016		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Mar 16, 2016		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	2,000	+0.05(+25.00%)
Mar 10, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 03, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 02, 2016	0.2400	0.2400	0.2100	0.2100	5,000	-0.01(-4.55%)
Feb 29, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 26, 2016	0.2200	0.2200	0.2100	0.2100	5,000	-0.01(-4.55%)
Feb 24, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 23, 2016	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-8.70%)
Feb 18, 2016		0.2300	0.2300	0.2300	360	+0.03(+12.20%)
Feb 16, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Feb 08, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 05, 2016	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 04, 2016	0.2300	0.2300	0.2300	0.2300	29,500	+0.00(+0.00%)
Feb 01, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jan 26, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 15, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jan 11, 2016		0.2000	0.2000	0.2000	0	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SVS )

Historical Prices