Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SVS )

N/A UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2014		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Mar 19, 2014	0.3000	0.3400	0.3000	0.3400	6,200	-0.06(-15.00%)
Mar 18, 2014	0.4000	0.4000	0.4000	0.4000	4,500	+0.06(+17.65%)
Mar 17, 2014	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Mar 14, 2014	0.3500	0.3500	0.3400	0.3400	7,500	+0.04(+13.33%)
Mar 11, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 10, 2014	0.3300	0.3300	0.3000	0.3000	6,600	+0.00(+0.00%)
Mar 06, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 25, 2014		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Feb 14, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Feb 06, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 05, 2014	0.3550	0.3550	0.3300	0.3300	14,000	-0.02(-7.04%)
Feb 03, 2014		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Jan 29, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SVS )

Historical Prices