Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0400 0.0450 5,800 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0400 0.0450 392,728 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 191,651 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0550 73,531 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 6,010 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0550 93,661 +0.00(+0.00%)
Mar 18, 2022 0.0550 338 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 18,683 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 21,142 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 111,148 -0.01(-7.69%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 28,002 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 15,167 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 48,610 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 80,516 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 30,008 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 108,200 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 23,226 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 3,010 -0.01(-7.14%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 3,800 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 60,764 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 17,306 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 12,157 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 1,302 +0.01(+7.69%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 31,551 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 186,900 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0700 42,041 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 50,065 -0.00(-6.67%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 03, 2022 0.0750 0.0800 0.0800 43,040 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 112,881 -0.01(-6.25%)
Feb 01, 2022 0.0800 0.0850 0.0800 0.0800 42,583 -0.01(-5.88%)
Jan 31, 2022 0.0900 0.0900 0.0800 0.0850 23,144 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0850 0.0800 0.0850 23,954 +0.01(+6.25%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0800 29,900 +0.00(+0.00%)
Jan 24, 2022 0.0800 223 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 11,200 +0.00(+5.88%)
Jan 20, 2022 0.0950 0.0950 0.0850 0.0850 56,745 -0.00(-5.56%)
Jan 19, 2022 0.0950 0.0950 0.0850 0.0900 264,872 -0.01(-5.26%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.0950 197,523 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.0950 0.0950 117,449 +0.01(+5.56%)
Jan 14, 2022 0.0800 0.0900 0.0750 0.0900 198,729 +0.01(+20.00%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 118,870 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0750 0.0750 502,299 -0.01(-11.76%)
Jan 11, 2022 0.0950 0.0950 0.0850 0.0850 129,115 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0950 0.0800 0.0900 325,066 +0.00(+5.88%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0850 168,922 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0850 41,229 -0.00(-5.56%)
Jan 05, 2022 0.0950 0.1050 0.0900 0.0900 28,832 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.