Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1950 0.1850 0.1900 6,504 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.2000 0.1900 0.1900 12,833 -0.01(-5.00%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 158,000 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.2000 0.1950 0.2000 1,880 +0.00(+0.00%)
Mar 25, 2022 0.1950 0.2000 0.1850 0.2000 15,202 -0.02(-9.09%)
Mar 23, 2022 0.2200 50 +0.01(+2.33%)
Mar 21, 2022 0.2150 236 +0.01(+2.38%)
Mar 18, 2022 0.2100 0.2100 0.2100 0.2100 1,400 +0.00(+0.00%)
Mar 17, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+7.69%)
Mar 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Mar 15, 2022 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Mar 11, 2022 0.1950 0 -0.01(-2.50%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 2,574 +0.02(+11.11%)
Mar 08, 2022 0.1800 0 -0.01(-2.70%)
Mar 07, 2022 0.1900 0.1900 0.1850 0.1850 4,500 -0.02(-7.50%)
Mar 04, 2022 0.1900 0.2000 0.1900 0.2000 24,040 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.2000 0.1800 0.2000 7,000 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 01, 2022 0.2100 0.2100 0.2000 0.2000 37,000 -0.01(-4.76%)
Feb 25, 2022 0.2100 0 +0.01(+5.00%)
Feb 24, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 23, 2022 0.2100 0.2100 0.1800 0.2000 43,254 -0.02(-9.09%)
Feb 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+7.32%)
Feb 17, 2022 0.2050 0 -0.02(-6.82%)
Feb 16, 2022 0.2250 0.2300 0.2200 0.2200 15,560 +0.01(+2.33%)
Feb 15, 2022 0.2200 0.2200 0.2150 0.2150 13,505 -0.02(-6.52%)
Feb 14, 2022 0.2200 0.2300 0.2200 0.2300 1,490 -0.00(-2.13%)
Feb 10, 2022 0.2350 0 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2400 0.2350 0.2350 32,000 +0.02(+9.30%)
Feb 08, 2022 0.2150 0.2150 0.2150 0.2150 19,600 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2200 0.2150 0.2150 25,503 -0.01(-4.44%)
Feb 04, 2022 0.2300 0.2300 0.2250 0.2250 14,170 -0.01(-2.17%)
Feb 03, 2022 0.2300 0.2300 8,002 +0.01(+2.22%)
Feb 02, 2022 0.2350 0.2400 0.2250 0.2250 22,700 -0.01(-4.26%)
Feb 01, 2022 0.2300 0.2450 0.2250 0.2350 31,995 -0.03(-9.62%)
Jan 31, 2022 0.2300 0.2600 0.2300 0.2600 12,700 +0.01(+4.00%)
Jan 28, 2022 0.2500 0.2500 0.2500 0.2500 3,141 +0.00(+0.00%)
Jan 27, 2022 0.2350 0.2500 0.2350 0.2500 86,000 +0.03(+13.64%)
Jan 26, 2022 0.2200 0.2200 0.2200 0.2200 12,042 +0.00(+0.00%)
Jan 24, 2022 0.2200 0 -0.01(-4.35%)
Jan 21, 2022 0.2400 0.2400 0.2300 0.2300 29,008 -0.01(-6.12%)
Jan 20, 2022 0.2500 0.2500 0.2450 0.2450 123,815 -0.01(-2.00%)
Jan 19, 2022 0.2500 0.2500 0.2500 0.2500 2,053 +0.01(+4.17%)
Jan 18, 2022 0.2200 0.2400 0.2200 0.2400 87,879 +0.02(+11.63%)
Jan 13, 2022 0.2150 1 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2150 0.2150 12,250 +0.01(+2.38%)
Jan 10, 2022 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jan 07, 2022 0.2300 0.2300 0.2250 0.2250 55,466 +0.02(+7.14%)
Jan 06, 2022 0.2100 0.2100 0.2100 0.2100 1,175 +0.01(+5.00%)
Jan 05, 2022 0.1950 0.2000 0.1900 0.2000 17,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.