Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1800 0.1800 0.1800 0.1800 540 +0.00(+0.00%)
Mar 30, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+2.86%)
Mar 27, 2020 0.1450 0.1800 0.1450 0.1750 126,436 +0.01(+9.37%)
Mar 26, 2020 0.1700 0.1750 0.1600 0.1600 77,500 -0.01(-8.57%)
Mar 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 23, 2020 0.1750 0.1800 0.1750 0.1800 19,000 +0.01(+5.88%)
Mar 20, 2020 0.1800 0.1800 0.1550 0.1700 110,069 -0.03(-15.00%)
Mar 19, 2020 0.1800 0.2000 0.1800 0.2000 5,500 +0.04(+25.00%)
Mar 18, 2020 0.1700 0.1700 0.1600 0.1600 10,650 -0.01(-5.88%)
Mar 17, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Mar 16, 2020 0.1950 0.1950 0.1900 0.1900 9,900 -0.01(-5.00%)
Mar 13, 2020 0.1900 0.2500 0.1900 0.2000 67,250 +0.01(+5.26%)
Mar 12, 2020 0.1900 0.2300 0.1900 0.1900 58,500 +0.00(+0.00%)
Mar 11, 2020 0.2200 0.2200 0.1900 0.1900 52,040 -0.06(-24.00%)
Mar 10, 2020 0.2100 0.2500 0.2100 0.2500 86,000 +0.04(+19.05%)
Mar 09, 2020 0.2200 0.2200 0.2100 0.2100 120,750 -0.04(-16.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Mar 05, 2020 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Mar 04, 2020 0.2200 0.2500 0.2200 0.2500 66,165 +0.04(+19.05%)
Mar 03, 2020 0.2250 0.2250 0.2050 0.2100 17,642 -0.02(-8.70%)
Feb 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 27, 2020 0.2300 0.2300 0.2300 167 +0.00(+0.00%)
Feb 26, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Feb 25, 2020 0.2300 0.2300 0.2150 0.2150 55,100 -0.02(-6.52%)
Feb 24, 2020 0.2250 0.2300 0.2250 0.2300 86,900 -0.02(-8.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 18, 2020 0.2750 0.2750 0.2550 0.2550 31,170 -0.02(-7.27%)
Feb 14, 2020 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Feb 13, 2020 0.2250 0.2600 0.2250 0.2600 39,500 +0.04(+15.56%)
Feb 12, 2020 0.2250 0.2250 0.2200 0.2250 21,000 +0.01(+2.27%)
Feb 11, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+4.76%)
Feb 10, 2020 0.2100 0.2100 0.2100 12 +0.00(+0.00%)
Feb 04, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 03, 2020 0.2000 0.2150 0.2000 0.2150 28,700 -0.01(-4.44%)
Jan 31, 2020 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+9.76%)
Jan 29, 2020 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Jan 27, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 24, 2020 0.2150 0.2150 0.2100 0.2100 10,000 +0.01(+2.44%)
Jan 23, 2020 0.2150 0.2150 0.2000 0.2050 244,000 -0.01(-4.65%)
Jan 22, 2020 0.2250 0.2250 0.2150 0.2150 20,500 -0.02(-6.52%)
Jan 21, 2020 0.2350 0.2350 0.2300 0.2300 80,290 -0.00(-2.13%)
Jan 17, 2020 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Jan 16, 2020 0.2800 0.2800 0.2550 0.2550 3,100 +0.01(+4.08%)
Jan 15, 2020 0.2250 0.2450 0.2250 0.2450 6,500 +0.02(+11.36%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 13, 2020 0.2300 0.2300 0.2200 0.2200 55,500 -0.01(-2.22%)
Jan 10, 2020 0.2400 0.2450 0.2250 0.2250 37,500 -0.01(-2.17%)
Jan 09, 2020 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jan 08, 2020 0.2300 0.2300 0.2300 0.2300 7,500 -0.01(-4.17%)
Jan 07, 2020 0.2450 0.2450 0.2300 0.2400 33,000 +0.01(+4.35%)
Jan 06, 2020 0.2300 0.2300 0.2250 0.2300 74,748 -0.04(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.