Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Mar 27, 2019 0.3600 0.4000 0.3600 0.3650 28,000 +0.01(+1.39%)
Mar 26, 2019 0.3600 0.3600 0.3600 0.3600 5,500 -0.04(-10.00%)
Mar 25, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Mar 22, 2019 0.3800 0.3950 0.3800 0.3950 13,300 +0.04(+9.72%)
Mar 21, 2019 0.3350 0.3650 0.3300 0.3600 72,400 +0.02(+7.46%)
Mar 20, 2019 0.3500 0.3500 0.3350 0.3350 10,000 -0.01(-4.29%)
Mar 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 14, 2019 0.3500 0.3500 0.3500 0.3500 2,700 -0.03(-7.89%)
Mar 13, 2019 0.3800 0.3800 0.3800 0.3800 8,300 +0.02(+4.11%)
Mar 12, 2019 0.3550 0.3750 0.3100 0.3650 201,325 -0.03(-6.41%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 2,550 +0.01(+1.30%)
Mar 08, 2019 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
Mar 07, 2019 0.3850 0.3850 0.3850 0.3850 3,238 +0.01(+1.32%)
Mar 06, 2019 0.3950 0.3950 0.3700 0.3800 51,000 -0.02(-3.80%)
Mar 05, 2019 0.4100 0.4100 0.3950 0.3950 20,200 -0.01(-1.25%)
Mar 04, 2019 0.4050 0.4100 0.4000 0.4000 11,500 -0.01(-1.23%)
Mar 01, 2019 0.4150 0.4150 0.4050 0.4050 24,649 -0.02(-5.81%)
Feb 28, 2019 0.4300 0.4300 0.4300 0.4300 4,825 -0.01(-2.27%)
Feb 27, 2019 0.4450 0.4450 0.4200 0.4400 14,000 -0.01(-1.12%)
Feb 25, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 22, 2019 0.4500 0.4500 0.4450 0.4500 19,750 -0.03(-6.25%)
Feb 21, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Feb 20, 2019 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Feb 19, 2019 0.4800 0.4800 0.4600 0.4600 5,750 -0.02(-5.15%)
Feb 14, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 13, 2019 0.4850 0.4850 0.4850 0.4850 9,653 -0.02(-3.00%)
Feb 12, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Feb 11, 2019 0.4900 0.5200 0.4900 0.4900 28,500 +0.00(+0.00%)
Feb 08, 2019 0.4850 0.4900 0.4800 0.4900 28,500 +0.00(+0.00%)
Feb 07, 2019 0.4950 0.4950 0.4900 0.4900 15,500 -0.04(-7.55%)
Feb 06, 2019 0.4900 0.5300 0.4900 0.5300 15,000 -0.01(-1.85%)
Feb 05, 2019 0.5200 0.5500 0.5200 0.5400 4,851 +0.05(+9.09%)
Feb 04, 2019 0.5500 0.5500 0.4950 0.4950 12,000 -0.06(-10.00%)
Feb 01, 2019 0.4800 0.5500 0.4800 0.5500 72,200 +0.06(+11.11%)
Jan 31, 2019 0.4600 0.4950 0.4600 0.4950 27,000 +0.04(+10.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Jan 29, 2019 0.4450 0.4450 0.4250 0.4300 39,400 -0.02(-4.44%)
Jan 28, 2019 0.4500 0.4550 0.4400 0.4500 29,325 -0.01(-2.17%)
Jan 25, 2019 0.4500 0.4600 0.4500 0.4600 30,141 +0.03(+6.98%)
Jan 24, 2019 0.4650 0.4650 0.4300 0.4300 12,200 +0.00(+0.00%)
Jan 23, 2019 0.4500 0.4500 0.4300 0.4300 15,500 -0.02(-4.44%)
Jan 22, 2019 0.4950 0.5000 0.4500 0.4500 29,200 -0.01(-2.17%)
Jan 18, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 17, 2019 0.4900 0.4900 0.4500 0.4500 4,000 -0.05(-10.00%)
Jan 16, 2019 0.5300 0.5300 0.5000 0.5000 5,300 -0.03(-5.66%)
Jan 15, 2019 0.5400 0.5400 0.5300 0.5300 7,785 +0.02(+3.92%)
Jan 11, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 10, 2019 0.5100 0.5500 0.5100 0.5400 19,000 +0.02(+3.85%)
Jan 09, 2019 0.5300 0.5300 0.4750 0.5200 54,345 -0.02(-3.70%)
Jan 08, 2019 0.5600 0.5600 0.5200 0.5400 25,503 +0.02(+3.85%)
Jan 07, 2019 0.5100 0.6300 0.5100 0.5200 111,300 +0.04(+7.22%)
Jan 04, 2019 0.4650 0.4900 0.4650 0.4850 29,500 +0.02(+3.19%)
Jan 03, 2019 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.