Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4800 0.4900 0.4800 0.4900 30,000 +0.00(+0.00%)
Mar 30, 2011 0.4700 0.4900 0.4900 0.4900 75,300 +0.04(+8.89%)
Mar 29, 2011 0.4600 0.4600 0.4500 0.4500 20,000 -0.01(-2.17%)
Mar 28, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 25, 2011 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Mar 24, 2011 0.4800 0.4800 0.4600 0.4600 51,000 -0.02(-4.17%)
Mar 23, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 22, 2011 0.4800 0.5000 0.4800 0.4800 100,000 -0.01(-2.04%)
Mar 21, 2011 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Mar 18, 2011 0.5700 0.5700 0.4900 0.5000 30,500 +0.00(+0.00%)
Mar 17, 2011 0.4800 0.5000 0.4800 0.5000 70,000 +0.02(+4.17%)
Mar 16, 2011 0.4800 0.4800 0.4800 0.4800 45,000 +0.03(+6.67%)
Mar 15, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2011 0.4400 0.4500 0.4400 0.4500 110,000 +0.00(+0.00%)
Mar 08, 2011 0.4600 0.4600 0.4500 0.4500 22,000 -0.01(-2.17%)
Mar 07, 2011 0.4500 0.4900 0.4500 0.4600 51,000 +0.01(+2.22%)
Mar 04, 2011 0.4700 0.4800 0.4500 0.4500 62,500 -0.05(-10.00%)
Mar 03, 2011 0.4750 0.5000 0.4750 0.5000 27,000 +0.03(+6.38%)
Mar 02, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 01, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 28, 2011 0.4700 0.4700 0.4700 0.4700 27,000 -0.03(-6.00%)
Feb 25, 2011 0.5000 0.5000 0.5000 0.5000 8,000 +0.03(+5.26%)
Feb 24, 2011 0.4750 0.4750 0.4750 0.4750 20,000 +0.01(+1.06%)
Feb 23, 2011 0.5000 0.5000 0.4700 0.4700 60,000 +0.00(+0.00%)
Feb 22, 2011 0.5200 0.5200 0.4700 0.4700 65,000 -0.03(-6.00%)
Feb 18, 2011 0.4750 0.5000 0.4750 0.5000 27,500 +0.00(+0.00%)
Feb 17, 2011 0.4900 0.5000 0.4900 0.5000 32,500 +0.00(+0.00%)
Feb 16, 2011 0.5200 0.5200 0.5000 0.5000 54,950 +0.00(+0.00%)
Feb 15, 2011 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Feb 14, 2011 0.5000 0.5000 0.5000 0.5000 43,000 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 10, 2011 0.5100 0.5100 0.5000 0.5000 150,000 +0.00(+0.00%)
Feb 09, 2011 0.5200 0.5200 0.5000 0.5000 100,250 -0.04(-7.41%)
Feb 08, 2011 0.5400 0.5400 0.5400 0.5400 60,000 +0.04(+8.00%)
Feb 07, 2011 0.5000 0.5200 0.4900 0.5000 127,000 -0.02(-3.85%)
Feb 04, 2011 0.5200 0.5200 0.5200 0.5200 54,000 +0.02(+4.00%)
Feb 03, 2011 0.5500 0.5500 0.5000 0.5000 58,500 -0.05(-9.09%)
Feb 02, 2011 0.5600 0.5600 0.5500 0.5500 25,000 -0.03(-5.17%)
Feb 01, 2011 0.5500 0.5800 0.5500 0.5800 175,000 +0.03(+5.45%)
Jan 31, 2011 0.5500 0.5500 0.5300 0.5500 48,500 -0.02(-3.51%)
Jan 28, 2011 0.5700 0.5900 0.5700 0.5700 85,000 +0.00(+0.00%)
Jan 27, 2011 0.5900 0.5900 0.5700 0.5700 49,000 -0.01(-1.72%)
Jan 26, 2011 0.6100 0.6100 0.5800 0.5800 84,000 -0.03(-4.92%)
Jan 25, 2011 0.5900 0.6100 0.5900 0.6100 60,500 +0.06(+10.91%)
Jan 24, 2011 0.5900 0.5900 0.5500 0.5500 16,000 +0.01(+1.85%)
Jan 21, 2011 0.5500 0.5500 0.5400 0.5400 89,000 -0.05(-8.47%)
Jan 20, 2011 0.5500 0.5900 0.5400 0.5900 32,000 +0.04(+7.27%)
Jan 19, 2011 0.5600 0.5700 0.5500 0.5500 12,000 +0.00(+0.00%)
Jan 18, 2011 0.5600 0.5600 0.5500 0.5500 55,000 -0.01(-1.79%)
Jan 17, 2011 0.5600 0.5900 0.5600 0.5600 26,000 -0.09(-13.85%)
Jan 14, 2011 0.6000 0.6500 0.6000 0.6500 30,500 +0.05(+8.33%)
Jan 13, 2011 0.6000 0.6000 0.5600 0.6000 79,590 +0.03(+5.26%)
Jan 12, 2011 0.6000 0.6900 0.5500 0.5700 250,500 -0.03(-5.00%)
Jan 11, 2011 0.6100 0.6100 0.6000 0.6000 35,000 -0.04(-6.25%)
Jan 10, 2011 0.6500 0.6500 0.6200 0.6400 32,000 -0.05(-7.25%)
Jan 07, 2011 0.6300 0.6900 0.6300 0.6900 15,000 +0.09(+15.00%)
Jan 06, 2011 0.5900 0.6000 0.5800 0.6000 21,000 +0.01(+1.69%)
Jan 05, 2011 0.6100 0.6100 0.5900 0.5900 19,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.