Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3100 0.3100 0.3050 0.3050 29,992 -0.01(-1.61%)
Mar 28, 2019 0.3200 0.3200 0.3100 0.3100 15,000 -0.01(-3.13%)
Mar 26, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 25, 2019 0.3300 0.3300 0.3200 0.3300 45,000 +0.00(+0.00%)
Mar 22, 2019 0.3400 0.3450 0.3300 0.3300 184,500 -0.01(-1.49%)
Mar 21, 2019 0.3150 0.3350 0.3150 0.3350 58,100 +0.01(+3.08%)
Mar 20, 2019 0.3300 0.3350 0.3200 0.3250 55,900 +0.01(+1.56%)
Mar 18, 2019 0.3200 0.3300 0.3150 0.3200 18,244 +0.00(+0.00%)
Mar 15, 2019 0.3300 0.3350 0.3200 0.3200 11,600 -0.01(-3.03%)
Mar 14, 2019 0.3100 0.3300 0.3000 0.3300 63,000 +0.01(+1.54%)
Mar 13, 2019 0.3250 0.3250 0.3200 0.3250 43,000 -0.01(-1.52%)
Mar 12, 2019 0.3250 0.3400 0.3250 0.3300 20,700 +0.01(+1.54%)
Mar 11, 2019 0.3450 0.3450 0.3250 0.3250 20,278 -0.02(-5.80%)
Mar 08, 2019 0.3200 0.3450 0.3200 0.3450 85,500 +0.03(+11.29%)
Mar 07, 2019 0.3050 0.3200 0.3050 0.3100 17,250 +0.00(+0.00%)
Mar 06, 2019 0.3250 0.3250 0.3100 0.3100 30,847 -0.01(-1.59%)
Mar 05, 2019 0.3300 0.3300 0.3150 0.3150 20,000 -0.01(-3.08%)
Mar 04, 2019 0.3300 0.3400 0.3200 0.3250 123,531 -0.02(-4.41%)
Mar 01, 2019 0.3450 0.3450 0.3400 0.3400 17,950 -0.00(-1.45%)
Feb 28, 2019 0.3400 0.3500 0.3400 0.3450 39,000 +0.00(+0.00%)
Feb 27, 2019 0.3300 0.3450 0.3300 0.3450 25,479 +0.01(+4.55%)
Feb 26, 2019 0.3500 0.3500 0.3300 0.3300 87,500 -0.02(-5.71%)
Feb 25, 2019 0.3600 0.3600 0.3450 0.3500 58,520 -0.01(-1.41%)
Feb 22, 2019 0.3450 0.3600 0.3400 0.3550 212,797 +0.01(+2.90%)
Feb 21, 2019 0.3550 0.3600 0.3400 0.3450 41,362 -0.02(-4.17%)
Feb 20, 2019 0.3600 0.3650 0.3600 0.3600 116,500 +0.00(+0.00%)
Feb 19, 2019 0.3250 0.3600 0.3250 0.3600 233,700 +0.03(+10.77%)
Feb 15, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 14, 2019 0.3200 0.3350 0.3200 0.3250 28,000 -0.01(-2.99%)
Feb 13, 2019 0.3400 0.3400 0.3300 0.3350 32,000 -0.01(-1.47%)
Feb 12, 2019 0.3400 0.3500 0.3350 0.3400 77,365 -0.01(-2.86%)
Feb 11, 2019 0.3500 0.3500 0.3300 0.3500 44,750 +0.00(+0.00%)
Feb 08, 2019 0.3300 0.3500 0.3250 0.3500 36,714 +0.01(+4.48%)
Feb 07, 2019 0.3500 0.3500 0.3250 0.3350 53,000 +0.00(+0.00%)
Feb 06, 2019 0.3300 0.3600 0.3300 0.3350 49,500 +0.01(+1.52%)
Feb 05, 2019 0.3250 0.3300 0.3200 0.3300 27,231 +0.01(+1.54%)
Feb 04, 2019 0.3200 0.3300 0.3100 0.3250 67,150 +0.00(+0.00%)
Feb 01, 2019 0.3600 0.3600 0.3250 0.3250 157,600 -0.04(-10.96%)
Jan 31, 2019 0.3700 0.3700 0.3600 0.3650 83,220 -0.01(-1.35%)
Jan 30, 2019 0.3600 0.3700 0.3550 0.3700 60,040 +0.00(+0.00%)
Jan 29, 2019 0.3750 0.3850 0.3600 0.3700 125,500 +0.01(+2.78%)
Jan 28, 2019 0.3800 0.3850 0.3600 0.3600 88,592 -0.02(-5.26%)
Jan 25, 2019 0.3750 0.3900 0.3600 0.3800 197,215 +0.03(+8.57%)
Jan 24, 2019 0.3500 0.3750 0.3300 0.3500 158,905 +0.01(+4.48%)
Jan 23, 2019 0.3400 0.3450 0.3350 0.3350 19,500 -0.01(-1.47%)
Jan 22, 2019 0.3600 0.3600 0.3400 0.3400 90,369 -0.01(-4.23%)
Jan 21, 2019 0.3550 0.3550 0.3550 0.3550 2,500 +0.01(+1.43%)
Jan 18, 2019 0.3800 0.3800 0.3500 0.3500 81,099 -0.04(-10.26%)
Jan 17, 2019 0.3450 0.3900 0.3450 0.3900 53,750 +0.05(+13.04%)
Jan 16, 2019 0.3850 0.3850 0.3450 0.3450 91,250 -0.03(-6.76%)
Jan 15, 2019 0.3850 0.3850 0.3700 0.3700 80,652 -0.01(-2.63%)
Jan 14, 2019 0.3850 0.3850 0.3750 0.3800 27,500 +0.00(+0.00%)
Jan 11, 2019 0.3800 0.3850 0.3800 0.3800 22,050 +0.00(+0.00%)
Jan 10, 2019 0.4000 0.4000 0.3700 0.3800 62,486 -0.01(-2.56%)
Jan 09, 2019 0.3750 0.3900 0.3600 0.3900 33,000 +0.03(+6.85%)
Jan 08, 2019 0.3500 0.3800 0.3500 0.3650 103,600 -0.01(-1.35%)
Jan 07, 2019 0.3400 0.3700 0.3300 0.3700 73,198 +0.03(+8.82%)
Jan 04, 2019 0.3450 0.3450 0.3350 0.3400 113,058 -0.00(-1.45%)
Jan 03, 2019 0.3500 0.3500 0.3400 0.3450 55,850 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.