Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 -0.0030 (-2.54%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2250 16,000 +0.02(+7.14%)
Mar 30, 2023 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2300 0.2050 0.2100 84,570 -0.02(-6.67%)
Mar 28, 2023 0.2400 0.2400 0.2100 0.2250 61,272 +0.01(+2.27%)
Mar 27, 2023 0.2300 0.2300 0.2200 0.2200 13,500 +0.00(+0.00%)
Mar 24, 2023 0.2350 0.2450 0.2150 0.2200 138,361 -0.02(-10.20%)
Mar 23, 2023 0.2300 0.2450 0.2300 0.2450 50,500 +0.01(+6.52%)
Mar 22, 2023 0.2200 0.2300 0.2200 0.2300 67,500 +0.02(+6.98%)
Mar 21, 2023 0.2100 0.2200 0.2050 0.2150 153,055 -0.01(-2.27%)
Mar 20, 2023 0.2250 0.2300 0.2100 0.2200 84,700 +0.00(+0.00%)
Mar 17, 2023 0.2100 0.2300 0.2050 0.2200 138,300 +0.01(+4.76%)
Mar 16, 2023 0.2150 0.2150 0.2000 0.2100 177,000 +0.00(+0.00%)
Mar 15, 2023 0.2300 0.2300 0.2100 0.2100 108,000 -0.01(-4.55%)
Mar 14, 2023 0.2300 0.2300 0.2200 0.2200 55,500 -0.01(-2.22%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2250 97,800 -0.01(-4.26%)
Mar 10, 2023 0.2400 0.2400 0.2350 0.2350 28,500 -0.01(-4.08%)
Mar 09, 2023 0.2650 0.2650 0.2450 0.2450 53,000 +0.00(+0.00%)
Mar 08, 2023 0.2600 0.2600 0.2450 0.2450 85,500 -0.01(-3.92%)
Mar 07, 2023 0.2700 0.2700 0.2550 0.2550 92,000 -0.03(-8.93%)
Mar 06, 2023 0.2750 0.2950 0.2700 0.2800 112,285 +0.02(+5.66%)
Mar 03, 2023 0.2600 0.2750 0.2600 0.2650 27,500 +0.01(+1.92%)
Mar 02, 2023 0.2450 0.2600 0.2450 0.2600 111,558 +0.02(+6.12%)
Mar 01, 2023 0.2350 0.2450 0.2300 0.2450 110,500 +0.01(+2.08%)
Feb 28, 2023 0.2350 0.2400 0.2300 0.2400 39,550 +0.01(+4.35%)
Feb 27, 2023 0.2300 0.2300 0.2200 0.2300 60,600 +0.00(+0.00%)
Feb 24, 2023 0.2300 0.2350 0.2250 0.2300 97,400 -0.01(-4.17%)
Feb 23, 2023 0.2450 0.2450 0.2350 0.2400 48,500 +0.01(+2.13%)
Feb 22, 2023 0.2500 0.2500 0.2300 0.2350 255,609 -0.01(-2.08%)
Feb 21, 2023 0.2600 0.2600 0.2400 0.2400 124,000 -0.02(-7.69%)
Feb 17, 2023 0.2600 0 +0.00(+0.00%)
Feb 16, 2023 0.2600 0.2600 0.2400 0.2600 132,668 +0.00(+0.00%)
Feb 15, 2023 0.2600 0.2600 0.2550 0.2600 32,000 +0.00(+0.00%)
Feb 14, 2023 0.2850 0.2850 0.2600 0.2600 74,609 -0.02(-7.14%)
Feb 13, 2023 0.2750 0.2900 0.2750 0.2800 87,772 +0.02(+5.66%)
Feb 10, 2023 0.2850 0.2850 0.2650 0.2650 124,400 -0.02(-7.02%)
Feb 09, 2023 0.2900 0.2900 0.2800 0.2850 154,930 +0.00(+0.00%)
Feb 08, 2023 0.2500 0.3300 0.2500 0.2850 1,086,374 +0.04(+18.75%)
Feb 07, 2023 0.2500 0.2600 0.2400 0.2400 115,501 -0.01(-4.00%)
Feb 06, 2023 0.2350 0.2600 0.2350 0.2500 394,900 +0.02(+6.38%)
Feb 03, 2023 0.2500 0.2500 0.2350 0.2350 124,753 -0.02(-6.00%)
Feb 02, 2023 0.2650 0.2650 0.2400 0.2500 192,270 -0.02(-5.66%)
Feb 01, 2023 0.2400 0.2700 0.2250 0.2650 541,864 +0.03(+12.77%)
Jan 31, 2023 0.2550 0.2550 0.2300 0.2350 251,750 -0.02(-6.00%)
Jan 30, 2023 0.2150 0.2750 0.2050 0.2500 948,568 +0.03(+13.64%)
Jan 27, 2023 0.2350 0.2350 0.2100 0.2200 110,000 -0.01(-2.22%)
Jan 26, 2023 0.2350 0.2350 0.2150 0.2250 175,250 -0.01(-4.26%)
Jan 25, 2023 0.2400 0.2400 0.2300 0.2350 181,950 -0.01(-2.08%)
Jan 24, 2023 0.1950 0.2800 0.1950 0.2400 812,445 +0.04(+20.00%)
Jan 23, 2023 0.1950 0.2000 0.1900 0.2000 59,250 +0.01(+5.26%)
Jan 20, 2023 0.1950 0.2000 0.1850 0.1900 259,000 -0.01(-2.56%)
Jan 19, 2023 0.2000 0.2000 0.1900 0.1950 184,500 -0.01(-2.50%)
Jan 18, 2023 0.2100 0.2100 0.2000 0.2000 41,545 +0.00(+0.00%)
Jan 17, 2023 0.2100 0.2100 0.2000 0.2000 43,500 -0.00(-2.44%)
Jan 16, 2023 0.2100 0.2100 0.2050 0.2050 54,500 -0.01(-2.38%)
Jan 13, 2023 0.2100 0.2150 0.2100 0.2100 161,039 +0.01(+5.00%)
Jan 12, 2023 0.1950 0.2050 0.1950 0.2000 12,925 +0.01(+2.56%)
Jan 11, 2023 0.2050 0.2050 0.1900 0.1950 128,407 -0.01(-4.88%)
Jan 10, 2023 0.2100 0.2100 0.1950 0.2050 34,854 +0.00(+0.00%)
Jan 09, 2023 0.2000 0.2100 0.2000 0.2050 67,352 +0.00(+0.00%)
Jan 06, 2023 0.2050 0.2100 0.2050 0.2050 56,916 +0.00(+0.00%)
Jan 05, 2023 0.2250 0.2250 0.2050 0.2050 28,500 -0.01(-4.65%)
Jan 04, 2023 0.2000 0.2150 0.2000 0.2150 87,541 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.