Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 25, 2019 0.2300 0.2300 0.2000 0.2000 18,000 -0.02(-11.11%)
Mar 20, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Mar 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 11, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.1950 54,000 -0.01(-4.88%)
Feb 25, 2019 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Feb 22, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0.2000 84,000 -0.01(-4.76%)
Feb 19, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Feb 04, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Feb 01, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Jan 30, 2019 0.2200 0.2500 0.2200 0.2500 20,000 +0.03(+13.64%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Jan 28, 2019 0.2250 0.2250 0.2250 0.2250 2,222 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2250 0.2000 0.2250 40,000 +0.02(+12.50%)
Jan 24, 2019 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2019 0.2050 0.2050 0.2000 0.2000 38,500 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Jan 11, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.